News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 117 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.60 | 16.00 | 11.50 | 0.00 % | 0 | 0 |
| 7.50 | 9.20 | 13.50 | 12.13 | 0.00 % | 0 | 0 |
| 10.00 | 6.80 | 11.00 | 9.60 | 0.00 % | 0 | 0 |
| 12.50 | 4.30 | 8.50 | 6.20 | 0.00 % | 0 | 0 |
| 15.00 | 2.15 | 6.00 | 2.65 | 0.00 % | 0 | 65 |
| 17.50 | 0.50 | 5.00 | 0.50 | 0.00 % | 0 | 117 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 625 |
| 22.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 401 |
| 25.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,128 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,483 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,730 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,498 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 663 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 831 |
| 20.00 | 0.05 | 5.00 | 0.60 | 0.00 % | 0 | 45 |
| 22.50 | 2.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.90 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
