MorphoSys AG Historical Data - MOR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1725662100	18.96	0	0.00	18.96	18.96	18.96	0
1725575700	18.96	0	0.00	18.96	18.96	18.96	0
1725489300	18.96	0	0.00	18.96	18.96	18.96	0
1725402900	18.96	0	0.00	18.96	18.96	18.96	0
1725057300	18.96	0	0.00	18.96	18.96	18.96	0
1724970900	18.96	0	0.00	18.96	18.96	18.96	0
1724884500	18.96	0	0.00	18.96	18.96	18.96	0
1724798100	18.96	0	0.00	18.96	18.96	18.96	0
1724711700	18.96	0	0.00	18.96	18.96	18.96	0
1724452500	18.96	0	0.00	18.96	18.96	18.96	0
1724366100	18.96	0	0.00	18.96	18.96	18.96	0
1724279700	18.96	0	0.00	18.96	18.96	18.96	0
1724193300	18.96	0	0.00	18.96	18.96	18.96	0
1724106900	18.96	0	0.00	18.96	18.96	18.96	0
1723847700	18.96	0	0.00	18.96	18.96	18.96	0
1723761300	18.96	0	0.00	18.96	18.96	18.96	0
1723674900	18.96	0	0.00	18.96	18.96	18.96	0
1723588500	18.96	0	0.00	18.96	18.96	18.96	0
1723502100	18.96	0	0.00	18.96	18.96	18.96	0
1723242900	18.96	0	0.00	18.96	18.96	18.96	0
1723156500	18.96	0	0.00	18.96	18.96	18.96	0
1723070100	18.96	0	0.00	18.96	18.96	18.96	0
1722983700	18.96	0	0.00	18.96	18.96	18.96	0
1722897300	18.96	0	0.00	18.96	18.96	18.96	0
1722638100	18.96	0.45	2.43	18.38	19.15	18.38	19165
1722551700	18.51	-0.09	-0.48	18.73	18.73	18.39	14011
1722465300	18.6	0.03	0.16	18.48	19	18.4501	11794
1722378900	18.57	-0.03	-0.16	18.68	18.68	18.5	21609
1722292500	18.6	0.19	1.03	18.32	18.65	18.32	18281
1722033300	18.41	0.04	0.22	18.23	18.48	18.14	15562
1721946900	18.37	-0.04	-0.22	18.52	18.52	18.3601	19254
1721860500	18.41	0.05	0.27	18.45	18.45	18.26	16847
1721774100	18.36	-0.28	-1.50	18.56	18.66	18.3	43492
1721687700	18.64	-0.05	-0.27	18.69	18.69	18.41	30587
1721428500	18.69	0.18	0.97	18.48	18.695	18.48	8810
1721342100	18.51	-0.34	-1.80	18.9	18.9	18.48	13724
1721255700	18.85	0.45	2.45	18.55	18.85	18.28	49426
1721169300	18.4	-0.15	-0.81	18.69	18.69	18.3	16398
1721082900	18.55	-0.25	-1.33	18.59	18.78	18.55	28868
1720823700	18.8	-0.08	-0.42	18.9	18.91	18.59	35220
1720737300	18.88	0.58	3.17	18.6	18.88	18.435	21808
1720650900	18.3	-0.31	-1.67	18.7	18.7	18.2	27504
1720564500	18.61	-0.04	-0.21	18.59	18.7	18.46	71300
1720478100	18.65	0.05	0.27	18.43	18.6806	18.37	29388
1720218900	18.6	0.4	2.20	18.2	18.6	18.2	58144
1720040640	18.2	0.1	0.55	18.08	18.22	18.08	48236
1719959700	18.1	-0.06	-0.33	18.32	18.32	18.025	61158
1719873300	18.16	-0.01	-0.06	18.2	18.23	18.1	56309
1719614100	18.17	0	0.00	18.17	18.17	18.17	0
1719527700	18.17	0.22	1.23	18.05	18.17	17.9127	38608
1719441300	17.95	0.08	0.45	18.05	18.16	17.87	17581
1719354900	17.87	-0.31	-1.71	18.06	18.2	17.8	53518
1719268500	18.18	0	0.00	18.2	18.26	17.95	47002
1719009300	18.18	-0.02	-0.11	18.2	18.23	18.05	80716
1718922900	18.2	0.08	0.44	18.08	18.2	17.91	60817
1718750100	18.12	-0.18	-0.98	18.2	18.3	18.005	128429
1718663700	18.3	0.16	0.88	17.93	18.3	17.81	78996
1718404500	18.14	-0.28	-1.52	18.13	18.17	17.84	53671
1718318100	18.42	0	0.00	18.39	18.46	18.36	41609
1718231700	18.42	-0.01	-0.05	18.36	18.65	18.36	30239
1718145300	18.43	-0.03	-0.16	18.53	18.53	18.2	13894
1718058900	18.46	0.51	2.84	18.28	18.5	18.18	50760

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MorphoSys AG (MOR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MorphoSys AG (MOR) Historical

MorphoSys AG (MOR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR