![MorphoSys AG](/common/images/company/N_MOR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725662100 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
1725575700 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
1725489300 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
1725402900 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
1725057300 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
1724970900 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
1724884500 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
1724798100 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
1724711700 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
1724452500 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
1724366100 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
1724279700 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
1724193300 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
1724106900 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
1723847700 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
1723761300 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
1723674900 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
1723588500 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
1723502100 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
1723242900 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
1723156500 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
1723070100 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
1722983700 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
1722897300 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
1722638100 | 18.96 | 0.45 | 2.43 | 18.38 | 19.15 | 18.38 | 19165 |
1722551700 | 18.51 | -0.09 | -0.48 | 18.73 | 18.73 | 18.39 | 14011 |
1722465300 | 18.6 | 0.03 | 0.16 | 18.48 | 19 | 18.4501 | 11794 |
1722378900 | 18.57 | -0.03 | -0.16 | 18.68 | 18.68 | 18.5 | 21609 |
1722292500 | 18.6 | 0.19 | 1.03 | 18.32 | 18.65 | 18.32 | 18281 |
1722033300 | 18.41 | 0.04 | 0.22 | 18.23 | 18.48 | 18.14 | 15562 |
1721946900 | 18.37 | -0.04 | -0.22 | 18.52 | 18.52 | 18.3601 | 19254 |
1721860500 | 18.41 | 0.05 | 0.27 | 18.45 | 18.45 | 18.26 | 16847 |
1721774100 | 18.36 | -0.28 | -1.50 | 18.56 | 18.66 | 18.3 | 43492 |
1721687700 | 18.64 | -0.05 | -0.27 | 18.69 | 18.69 | 18.41 | 30587 |
1721428500 | 18.69 | 0.18 | 0.97 | 18.48 | 18.695 | 18.48 | 8810 |
1721342100 | 18.51 | -0.34 | -1.80 | 18.9 | 18.9 | 18.48 | 13724 |
1721255700 | 18.85 | 0.45 | 2.45 | 18.55 | 18.85 | 18.28 | 49426 |
1721169300 | 18.4 | -0.15 | -0.81 | 18.69 | 18.69 | 18.3 | 16398 |
1721082900 | 18.55 | -0.25 | -1.33 | 18.59 | 18.78 | 18.55 | 28868 |
1720823700 | 18.8 | -0.08 | -0.42 | 18.9 | 18.91 | 18.59 | 35220 |
1720737300 | 18.88 | 0.58 | 3.17 | 18.6 | 18.88 | 18.435 | 21808 |
1720650900 | 18.3 | -0.31 | -1.67 | 18.7 | 18.7 | 18.2 | 27504 |
1720564500 | 18.61 | -0.04 | -0.21 | 18.59 | 18.7 | 18.46 | 71300 |
1720478100 | 18.65 | 0.05 | 0.27 | 18.43 | 18.6806 | 18.37 | 29388 |
1720218900 | 18.6 | 0.4 | 2.20 | 18.2 | 18.6 | 18.2 | 58144 |
1720040640 | 18.2 | 0.1 | 0.55 | 18.08 | 18.22 | 18.08 | 48236 |
1719959700 | 18.1 | -0.06 | -0.33 | 18.32 | 18.32 | 18.025 | 61158 |
1719873300 | 18.16 | -0.01 | -0.06 | 18.2 | 18.23 | 18.1 | 56309 |
1719614100 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
1719527700 | 18.17 | 0.22 | 1.23 | 18.05 | 18.17 | 17.9127 | 38608 |
1719441300 | 17.95 | 0.08 | 0.45 | 18.05 | 18.16 | 17.87 | 17581 |
1719354900 | 17.87 | -0.31 | -1.71 | 18.06 | 18.2 | 17.8 | 53518 |
1719268500 | 18.18 | 0 | 0.00 | 18.2 | 18.26 | 17.95 | 47002 |
1719009300 | 18.18 | -0.02 | -0.11 | 18.2 | 18.23 | 18.05 | 80716 |
1718922900 | 18.2 | 0.08 | 0.44 | 18.08 | 18.2 | 17.91 | 60817 |
1718750100 | 18.12 | -0.18 | -0.98 | 18.2 | 18.3 | 18.005 | 128429 |
1718663700 | 18.3 | 0.16 | 0.88 | 17.93 | 18.3 | 17.81 | 78996 |
1718404500 | 18.14 | -0.28 | -1.52 | 18.13 | 18.17 | 17.84 | 53671 |
1718318100 | 18.42 | 0 | 0.00 | 18.39 | 18.46 | 18.36 | 41609 |
1718231700 | 18.42 | -0.01 | -0.05 | 18.36 | 18.65 | 18.36 | 30239 |
1718145300 | 18.43 | -0.03 | -0.16 | 18.53 | 18.53 | 18.2 | 13894 |
1718058900 | 18.46 | 0.51 | 2.84 | 18.28 | 18.5 | 18.18 | 50760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.