News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.80 | 18.50 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 13.30 | 16.00 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 10.80 | 13.50 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 8.30 | 11.00 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 5.80 | 8.50 | 5.40 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.40 | 6.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.90 | 1.85 | 1.20 | 1.375 | -0.85 | -41.46 % | 52 | 209 | 5/20/2024 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 9 | 65 | 5/20/2024 |
| 22.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 108 | - |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 441 | - |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 7 | 1,133 | 5/20/2024 |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 15 | 1,420 | 5/20/2024 |
| 17.50 | 0.10 | 0.35 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 1,914 | - |
| 20.00 | 1.50 | 4.20 | 1.54 | 2.85 | 0.14 | 10.00 % | 6 | 36 | 5/20/2024 |
| 22.50 | 2.75 | 6.50 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.20 | 9.00 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 10.20 | 14.00 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
