MorphoSys MOR - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MorphoSys AG (MOR)
MorphoSys AG (MOR) Options

MorphoSys AG (MOR)

18.61

-0.04

(-0.21%)

At close: July 09 4:00PM

Delayed by 15 minutes

18.61

0.00

( 0.00% )

After Hours: 4:25PM

Delayed by 15 minutes

MOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.10	18.50	16.70	16.30	0.00	0.00 %	0	0	-
5.00	11.60	16.00	11.50	13.80	0.00	0.00 %	0	0	-
7.50	9.20	13.50	12.13	11.35	0.00	0.00 %	0	0	-
10.00	6.80	11.00	9.60	8.90	0.00	0.00 %	0	0	-
12.50	4.30	8.50	6.20	6.40	0.00	0.00 %	0	0	-
15.00	2.15	6.00	2.65	4.075	0.00	0.00 %	0	65	-
17.50	0.50	5.00	0.50	2.75	0.00	0.00 %	0	117	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	625	-
22.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	401	-
25.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	10	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,140	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,128	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,483	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,730	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,498	-
15.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	663	-
17.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	831	-
20.00	0.05	5.00	0.60	2.525	0.00	0.00 %	0	45	-
22.50	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
25.00	4.90	9.00	0.00	6.95	0.00	0.00 %	0	0	-
30.00	9.10	14.00	0.00	11.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGHLWLion Group Holding Ltd	$ 0.01 (26.60%)	52.48k
AKTXAkari Therapeutics PLC	$ 3.50 (24.56%)	540
NMHINatures Miracle Holding Inc	$ 0.4948 (18.86%)	221.63k
VVPRVivoPower International PLC	$ 3.03 (18.82%)	2.56M
AEHRAehr Test Systems	$ 14.27 (14.99%)	236.66k
HEPAHepion Pharmaceuticals Inc	$ 0.90 (-12.63%)	933
TXG10x Genomics Inc	$ 16.08 (-11.89%)	55.01k
LGMKLogicMark Inc	$ 0.60 (-10.18%)	36.56k
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2215 (-9.07%)	108.08k
LZLegalZoom com Inc	$ 7.25 (-7.64%)	72.77k
MAXNMaxeon Solar Technologies Ltd	$ 0.2594 (4.60%)	6.86M
TCJHTop KingWin Ltd	$ 0.34 (-6.08%)	4.53M
PEGYPineapple Energy Inc	$ 2.465 (7.17%)	3.03M
MCACMonterey Capital Acquisition Corporation	$ 8.49 (-6.39%)	2.79M
NVDANVIDIA Corporation	$ 131.35 (-0.02%)	2.75M

UpTickMeA$AP

UpTickMeA$AP 3 weeks ago

SCHEDULE 13D

Novartis BidCo Germany AG

Shared Voting Power
34,337,809

Percent of Class Represented by Amount in Row (11)
91.17%

The calculation of the foregoing percentage is based on 37,662,738 outstanding bearer shares (“Shares”) with no-par value (and excluding Shares held in treasury) of MorphoSys AG (the “Issuer”).

https://fintel.io/doc/sec-novartis-ag-1340243-sc-13da-2024-june-21-19895-8490

ipo_dude

ipo_dude 5 months ago

PIPELINE ALONE reportedly worth $30usd/share.. then 30 million float. 1 million short. Plenty of cash!!’

Monksdream

Monksdream 7 months ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

TenKay

TenKay 6 years ago

MPSYY Froward Split 2 for 1.

http://otce.finra.org/DailyList

Delayed Upgrade Clock