News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.70 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 105 | Day's Range | 3.80 - 3.90 |
| Open | 3.80 | Prev Close | 3.80 | Last Trade | 12/20/2024 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 10.40 | 6.25 | 0.00 % | 0 | 4 |
| 5.00 | 6.30 | 6.80 | 5.80 | 0.00 % | 0 | 1 |
| 7.50 | 3.70 | 4.10 | 3.90 | 2.63 % | 3 | 105 |
| 10.00 | 1.55 | 1.75 | 1.60 | 300.00 % | 68 | 696 |
| 12.50 | 0.20 | 0.30 | 0.27 | 8.00 % | 34 | 1,039 |
| 15.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 6 | 1,271 |
| 17.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 234 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 91 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
