ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MITK Mitek Systems Inc

11.16
-0.19 (-1.67%)
Last Updated: 12:28:47
Delayed by 15 minutes

MITK Jan 17 2025 5 Call

5.80 0.00 (0.00%)
Bid 6.10 Volume 0 Exp. Date Jan 17 2025
Ask 6.40 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.80 Last Trade - -

MITK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.409.506.250.00 %04
5.006.106.405.800.00 %01
7.503.603.803.800.00 %0102
10.001.201.351.35-2.17 %4680
12.500.050.150.06-40.00 %1311,097
15.000.050.050.050.00 %01,271
17.500.050.350.050.00 %0234
20.000.050.050.050.00 %091

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.550.000.00 %00
7.500.010.010.010.00 %0300
10.000.110.100.110.00 %0598
12.501.351.451.3412.61 %135
15.003.603.906.400.00 %00
17.506.106.406.160.00 %00
20.008.609.000.000.00 %00

MITK Latest iHub Posts

EarningsCentral
.
Tue Dec 17, 2024 11:04 PM
Monksdream
Early Barchart 100
Mon Apr 15, 2024 8:57 AM
Monksdream
Mitek Systems, Inc is a software company that
Sun Apr 14, 2024 1:07 PM
Monksdream
MITK 10Q due 4/15 per Seeking Alpha
Sun Apr 14, 2024 12:47 PM
Monksdream
MITK new 52 hi
Mon Apr 1, 2024 3:02 PM
The Rainmaker
Wow the options here are getting some serious
Mon Mar 25, 2019 2:54 PM
whytestocks
News: $MITK Mitek to Report First Quarter Fiscal
Tue Jan 22, 2019 3:26 PM

Your Recent History

Delayed Upgrade Clock