Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mitek Systems Inc (MITK)
Mitek Systems Inc (MITK) Options

MITK Mitek Systems Inc

11.22

-0.13 (-1.15%)

Last Updated: 12:55:21

Delayed by 15 minutes

MITK Jan 17 2025 10 Put

View Full MITK Chain

0.11 0.00 (0.00%)

Bid	0.11	Volume	0	Exp. Date	Jan 17 2025
Ask	0.10	Open Interest	598	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.11	Last Trade	- -

MITK Option Chain - Jan 17 2025

MITK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.40	9.50	6.25	0.00 %	0	4
5.00	6.10	6.40	5.80	0.00 %	0	1
7.50	3.70	3.80	3.80	0.00 %	0	102
10.00	1.25	1.40	1.32	-4.35 %	5	680
12.50	0.05	0.15	0.06	-40.00 %	131	1,097
15.00	0.05	0.05	0.05	0.00 %	0	1,271
17.50	0.05	0.35	0.05	0.00 %	0	234
20.00	0.05	0.05	0.05	0.00 %	0	91

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.55	0.00	0.00 %	0	0
7.50	0.01	0.05	0.03	200.00 %	15	300
10.00	0.11	0.10	0.11	0.00 %	0	598
12.50	1.30	1.40	1.34	12.61 %	1	35
15.00	3.60	3.90	6.40	0.00 %	0	0
17.50	6.10	6.40	6.16	0.00 %	0	0
20.00	8.60	9.00	0.00	0.00 %	0	0

MITK Latest iHub Posts

EarningsCentral

.

Tue Dec 17, 2024 11:04 PM

Monksdream

Early Barchart 100

Mon Apr 15, 2024 8:57 AM

Monksdream

Mitek Systems, Inc is a software company that

Sun Apr 14, 2024 1:07 PM

Monksdream

MITK 10Q due 4/15 per Seeking Alpha

Sun Apr 14, 2024 12:47 PM

Monksdream

Mon Apr 1, 2024 3:02 PM

The Rainmaker

Wow the options here are getting some serious

Mon Mar 25, 2019 2:54 PM

whytestocks

News: $MITK Mitek to Report First Quarter Fiscal

Tue Jan 22, 2019 3:26 PM

cushsix

CFO "UN"Resigns. Accepted unresignation by BOD. this is

Mon Nov 26, 2018 9:23 AM

More MITK Messages

Sthn.pac.42d1ca

Invesco BulletShares 202...

Societe Generale Accepta...

Delayed Upgrade Clock