Mitek Systems Inc (MITK)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.80 | 7.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.30 | 3.50 | 3.60 | 3.40 | 0.00 | 0.00 % | 0 | 18 | - |
7.50 | 0.90 | 1.05 | 0.94 | 0.975 | -0.19 | -16.81 % | 2 | 54 | 10/07/2024 |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 10 | 2,339 | 10/07/2024 |
12.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 579 | - |
15.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 691 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 135 | - |
20.00 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 310 | - |
10.00 | 1.55 | 1.65 | 1.42 | 1.60 | 0.00 | 0.00 % | 0 | 57 | - |
12.50 | 4.00 | 4.20 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 6.50 | 6.70 | 6.95 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.00 | 9.20 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.50 | 11.70 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.