Mitek Systems Inc (MITK)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.70 | 10.40 | 6.25 | 9.05 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 6.30 | 6.80 | 5.80 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 3.70 | 4.10 | 3.90 | 3.90 | 0.10 | 2.63 % | 3 | 105 | 12/20/2024 |
10.00 | 1.55 | 1.75 | 1.60 | 1.65 | 1.20 | 300.00 % | 43 | 696 | 12/20/2024 |
12.50 | 0.20 | 0.30 | 0.27 | 0.25 | 0.02 | 8.00 % | 34 | 1,039 | 12/20/2024 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 6 | 1,271 | 12/20/2024 |
17.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 234 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 91 | - |
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 321 | - |
10.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.07 | -28.00 % | 41 | 612 | 12/20/2024 |
12.50 | 1.20 | 1.35 | 1.35 | 1.275 | -0.30 | -18.18 % | 1 | 29 | 12/20/2024 |
15.00 | 3.50 | 3.70 | 6.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.60 | 7.60 | 6.16 | 6.10 | -0.04 | -0.65 % | 10 | 0 | 12/20/2024 |
20.00 | 8.30 | 8.80 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.00 | 11.20 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.