![Mitek Systems Inc](/common/images/company/N_MITK.png)
Mitek Systems Inc (MITK)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.70 | 11.60 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.20 | 9.10 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.80 | 6.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.35 | 4.20 | 3.20 | 2.775 | 0.00 | 0.00 % | 0 | 78 | - |
12.50 | 0.90 | 1.00 | 0.90 | 0.95 | 0.22 | 32.35 % | 7 | 571 | 15:10:06 |
15.00 | 0.10 | 0.20 | 0.11 | 0.15 | 0.01 | 10.00 % | 15 | 428 | 15:50:37 |
17.50 | 0.16 | 0.25 | 0.16 | 0.205 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 110 | - |
10.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 452 | - |
12.50 | 0.55 | 0.80 | 0.60 | 0.675 | -0.13 | -17.81 % | 203 | 91 | 13:36:03 |
15.00 | 0.65 | 2.45 | 3.86 | 1.55 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 4.40 | 6.20 | 3.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.60 | 8.70 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.10 | 11.20 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.