News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 18.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.20 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.40 | 11.00 | 10.80 | 0.00 % | 0 | 0 |
| 40.00 | 2.00 | 6.70 | 13.11 | 0.00 % | 0 | 1 |
| 45.00 | 1.15 | 4.80 | 6.50 | 0.00 % | 0 | 4 |
| 50.00 | 0.10 | 4.80 | 0.61 | 0.00 % | 0 | 8 |
| 55.00 | 0.10 | 1.60 | 0.70 | 0.00 % | 0 | 2 |
| 60.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 52 |
| 65.00 | 0.98 | 4.90 | 0.98 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.50 | 5.00 | 2.80 | 0.00 % | 0 | 16 |
| 50.00 | 4.50 | 9.00 | 4.80 | 0.00 % | 0 | 2 |
| 55.00 | 9.00 | 13.80 | 5.60 | 0.00 % | 0 | 2 |
| 60.00 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
