Mirum Pharmaceuticals MIRM - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mirum Pharmaceuticals Inc (MIRM)
Mirum Pharmaceuticals Inc (MIRM) Options

Mirum Pharmaceuticals Inc (MIRM)

40.60

-2.05

(-4.81%)

Closed December 18 4:00PM

Delayed by 15 minutes

40.89

0.29

(0.71%)

After Hours: 7:17PM

Delayed by 15 minutes

MIRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	26.10	30.50	0.00	28.30	0.00	0.00 %	0	0	-
15.00	23.60	28.00	0.00	25.80	0.00	0.00 %	0	0	-
17.50	21.20	25.50	0.00	23.35	0.00	0.00 %	0	0	-
20.00	18.10	23.00	0.00	20.55	0.00	0.00 %	0	0	-
22.50	16.10	20.50	5.58	18.30	0.00	0.00 %	0	1	-
25.00	13.40	18.00	0.00	15.70	0.00	0.00 %	0	0	-
30.00	9.10	13.00	15.90	11.05	0.00	0.00 %	0	53	-
35.00	3.70	7.80	11.20	5.75	0.00	0.00 %	0	1,147	-
40.00	0.50	1.55	2.10	1.025	-0.25	-10.64 %	4	172	12/18/2024
45.00	0.10	1.60	0.05	0.85	-0.95	-95.00 %	51	1,921	12/18/2024
50.00	0.05	0.10	0.05	0.075	0.03	150.00 %	160	524	12/18/2024
55.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	85	-
60.00	0.72	4.90	0.72	2.81	0.00	0.00 %	0	32	-
65.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.90	4.90	0.90	2.90	0.00	0.00 %	0	1	-
17.50	1.40	4.90	1.40	3.15	0.00	0.00 %	0	1	-
20.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	5.40	4.90	5.40	5.15	0.00	0.00 %	0	518	-
30.00	5.80	4.90	5.80	5.35	0.00	0.00 %	0	228	-
35.00	1.35	4.90	1.35	3.125	0.00	0.00 %	0	1,132	-
40.00	0.25	0.40	0.25	0.325	0.00	0.00 %	0	78	-
45.00	2.55	7.00	3.46	4.775	0.00	0.00 %	0	5	-
50.00	7.50	12.00	6.65	9.75	0.00	0.00 %	0	8	-
55.00	12.20	17.00	0.00	14.60	0.00	0.00 %	0	0	-
60.00	17.50	21.90	0.00	19.70	0.00	0.00 %	0	0	-
65.00	22.50	26.90	0.00	24.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LITMSnow Lake Resources Ltd	$ 0.7943 (334.04%)	1.2B
NUKKNukkleus Inc	$ 50.68 (326.60%)	54.52M
PLRZPolyrizon Ltd	$ 3.256 (210.10%)	137.32M
QMCOQuantum Corporation	$ 60.085 (153.31%)	22.66M
VRARGlimpse Group Inc	$ 3.1885 (100.53%)	55.04M
XCHXCHG Ltd	$ 2.16 (-90.74%)	11.17M
FTELFitell Corporation	$ 5.50 (-85.67%)	1.68M
XHGXChange TED Inc	$ 0.754 (-52.28%)	549.34k
MHUAMeihua International Medical Technologies Company Ltd	$ 0.2755 (-43.82%)	8.86M
RNAZTransCode Therapeutics Inc	$ 3.915 (-38.00%)	854.5k
LITMSnow Lake Resources Ltd	$ 0.7943 (334.04%)	1.19B
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.3671 (9.94%)	312.75M
CGTXCognition Therapeutics Inc	$ 0.58295 (28.15%)	284.82M
RGTIRigetti Computing Inc	$ 10.684 (-4.01%)	276.65M
NVDANVIDIA Corporation	$ 128.91 (-1.14%)	273.75M

Monksdream

Monksdream 3 months ago

MIRM range bound

Ganz

Ganz 2 years ago

historyperson

historyperson 2 years ago

I'm not sure there's a more intriguing small pharma out there. Too bad I only have 50 shares. If AUPH gets bought out before this one, that'll change.
>90% institutionally owned with only 36m shares outstanding.
Huge potential. Could easily see $50/share with the way LIVMARLI® is selling...

Ganz

Ganz 2 years ago

Float, smote, keep an eye on this one.

Cosa

Cosa 2 years ago

The float is so small

Ganz

Ganz 3 years ago

Not many peeps here, this is a breakout stock , unusual / positive activity lately

ClayTrader

ClayTrader 5 years ago

* * $MIRM Video Chart 12-18-2019 * *

Link to Video - click here to watch the technical chart video

CyrusDaVirus

CyrusDaVirus 5 years ago

zc182

zc182 5 years ago

Just took a position today. Looking good all the way around. Really impressed with their website.

Mirum Pharmaceuticals

Delayed Upgrade Clock