Mirum Pharmaceuticals MIRM - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mirum Pharmaceuticals Inc (MIRM)
Mirum Pharmaceuticals Inc (MIRM) Options

Mirum Pharmaceuticals Inc (MIRM)

51.23

-1.05

(-2.01%)

Closed February 07 4:00PM

Delayed by 15 minutes

51.23

-0.005

(-0.01%)

After Hours: 7:34PM

Delayed by 15 minutes

MIRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	26.50	31.50	0.00	29.00	0.00	0.00 %	0	0	-
25.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-
30.00	19.00	23.90	0.00	21.45	0.00	0.00 %	0	0	-
35.00	14.00	18.90	0.00	16.45	0.00	0.00 %	0	0	-
40.00	9.20	14.00	12.31	11.60	6.31	105.17 %	1	3	2/06/2025
45.00	6.20	9.00	6.20	7.60	0.00	0.00 %	0	1,912	-
50.00	0.30	4.90	3.20	2.60	0.00	0.00 %	0	11	-
55.00	0.15	1.25	1.40	0.70	0.00	0.00 %	0	189	-
60.00	0.05	2.35	0.26	1.20	0.00	0.00 %	0	104	-
65.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
70.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.85	0.45	0.85	0.65	0.00	0.00 %	0	77	-
50.00	3.00	4.90	3.00	3.95	0.00	0.00 %	0	40	-
55.00	2.30	6.80	0.00	4.55	0.00	0.00 %	0	0	-
60.00	6.50	11.30	0.00	8.90	0.00	0.00 %	0	0	-
65.00	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
70.00	16.50	21.00	0.00	18.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LTRYLottery com Inc	$ 1.41 (187.81%)	272.77M
APPSDigital Turbine Inc	$ 4.98 (96.06%)	121.53M
LIPOLipella Pharmaceuticals Inc	$ 4.65 (80.23%)	86.93M
SGBXSafe and Green Holdings Corporation	$ 1.16 (75.20%)	33.51M
QNTMQuantum Biopharma Ltd	$ 14.425 (68.12%)	35.68M
TOIIWOncology Institute Inc	$ 0.020771 (-46.05%)	208
BTAIBioXcel Therapeutics Inc	$ 0.1852 (-38.04%)	9.81M
SDASunCar Technology Group Inc	$ 5.40 (-36.02%)	5.11M
CRMLCritical Metals Corporation	$ 5.75 (-34.06%)	946.34k
SRTSSensus Healthcare Inc	$ 6.07 (-32.48%)	2.89M
MGOLMGO Global Inc	$ 0.1801 (29.57%)	391.75M
LTRYLottery com Inc	$ 1.41 (187.81%)	272.77M
NVDANVIDIA Corporation	$ 128.68 (3.08%)	251.47M
CYNCYNGN Inc	$ 0.081404 (-0.73%)	184.48M
RIMEAlgorhythm Holdings Inc	$ 0.0211 (0.96%)	135M

Monksdream

Monksdream 5 months ago

MIRM range bound

Ganz

Ganz 2 years ago

historyperson

historyperson 2 years ago

I'm not sure there's a more intriguing small pharma out there. Too bad I only have 50 shares. If AUPH gets bought out before this one, that'll change.
>90% institutionally owned with only 36m shares outstanding.
Huge potential. Could easily see $50/share with the way LIVMARLI® is selling...

Ganz

Ganz 2 years ago

Float, smote, keep an eye on this one.

Cosa

Cosa 2 years ago

The float is so small

Ganz

Ganz 3 years ago

Not many peeps here, this is a breakout stock , unusual / positive activity lately

ClayTrader

ClayTrader 5 years ago

* * $MIRM Video Chart 12-18-2019 * *

Link to Video - click here to watch the technical chart video

CyrusDaVirus

CyrusDaVirus 5 years ago

zc182

zc182 5 years ago

Just took a position today. Looking good all the way around. Really impressed with their website.

Mirum Pharmaceuticals

Delayed Upgrade Clock