| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mirum Pharmaceuticals Inc | MIRM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.01% | 25.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.70 | 24.53 | 25.3725 | 25.00 | 24.75 |
MIRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.95 | 30.545 | 22.635 | 26.40 | 922,889 | -0.95 | -3.66% |
| 1 Month | 24.17 | 30.545 | 21.12 | 25.48 | 363,244 | 0.83 | 3.43% |
| 3 Months | 24.74 | 30.545 | 17.57 | 23.33 | 301,345 | 0.26 | 1.05% |
| 6 Months | 20.59 | 30.545 | 17.57 | 23.39 | 232,728 | 4.41 | 21.42% |
| 1 Year | 14.52 | 30.545 | 12.82 | 20.64 | 208,841 | 10.48 | 72.18% |
| 3 Years | 15.13 | 30.545 | 6.5126 | 19.40 | 153,678 | 9.87 | 65.23% |
| 5 Years | 13.00 | 30.545 | 6.5126 | 19.30 | 153,050 | 12.00 | 92.31% |
MIRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 25.00 | 0.25 | 1.01% | 24.70 | 25.3725 | 24.53 | 294,302 |
| Aug 11 2022 | 24.75 | -0.18 | -0.72% | 24.86 | 25.7675 | 24.05 | 388,002 |
| Aug 10 2022 | 24.93 | -2.56 | -9.31% | 23.49 | 26.44 | 22.635 | 2,368,752 |
| Aug 09 2022 | 27.49 | -0.86 | -3.03% | 28.12 | 28.635 | 26.81 | 426,057 |
| Aug 08 2022 | 28.35 | -1.09 | -3.7% | 29.88 | 30.545 | 28.27 | 640,627 |
| Aug 05 2022 | 29.44 | 3.39 | 13.01% | 25.95 | 30.00 | 25.95 | 791,008 |
| Aug 04 2022 | 26.05 | 2.75 | 11.8% | 23.57 | 26.05 | 23.2251 | 212,131 |
| Aug 03 2022 | 23.30 | 1.28 | 5.81% | 22.37 | 23.86 | 22.06 | 130,247 |
| Aug 02 2022 | 22.02 | -1.08 | -4.68% | 22.69 | 23.98 | 21.50 | 317,908 |
| Aug 01 2022 | 23.10 | -2.00 | -7.97% | 25.01 | 26.43 | 22.97 | 452,770 |
| Jul 29 2022 | 25.10 | 0.05 | 0.2% | 24.83 | 25.40 | 24.56 | 126,173 |
| Jul 28 2022 | 25.05 | 0.05 | 0.2% | 24.87 | 25.61 | 24.71 | 75,727 |
| Jul 27 2022 | 25.00 | 0.00 | 0.0% | 24.97 | 25.34 | 24.60 | 164,867 |
| Jul 26 2022 | 25.00 | 0.54 | 2.21% | 24.31 | 25.57 | 23.24 | 141,227 |
| Jul 25 2022 | 24.46 | 0.07 | 0.29% | 24.49 | 24.92 | 24.235 | 143,025 |
| Jul 22 2022 | 24.39 | -0.20 | -0.81% | 24.59 | 24.72 | 23.70 | 101,933 |
| Jul 21 2022 | 24.59 | 0.34 | 1.4% | 24.25 | 24.72 | 23.15 | 152,339 |
| Jul 20 2022 | 24.25 | 1.44 | 6.31% | 22.81 | 24.28 | 22.81 | 178,629 |
| Jul 19 2022 | 22.81 | 1.02 | 4.68% | 23.05 | 23.05 | 21.12 | 169,689 |
| Jul 18 2022 | 21.79 | -2.34 | -9.7% | 24.13 | 24.41 | 21.71 | 106,704 |
| Jul 15 2022 | 24.13 | 0.39 | 1.64% | 24.17 | 24.56 | 23.31 | 177,056 |
| Jul 14 2022 | 23.74 | -1.03 | -4.16% | 24.60 | 24.93 | 23.69 | 67,009 |