1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Mirum Pharmaceuticals Inc (MIRM)
  7. Historical

MIRM

Mirum Pharmaceuticals Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Mirum Pharmaceuticals Inc MIRM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 13.05 04:01:13
Open Price Low Price High Price Close Price Prev Close
13.05
more quote information »

MIRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2014.5312.8213.59115,402-1.15-8.1%
1 Month16.1516.92512.8215.38140,408-3.10-19.2%
3 Months18.746121.5012.8217.50235,163-5.70-30.39%
6 Months16.7821.5012.8217.11154,746-3.73-22.23%
1 Year22.5926.3112.8218.07157,022-9.54-42.23%
3 Years13.0028.316.512618.08135,7340.050.38%
5 Years13.0028.316.512618.08135,7340.050.38%

MIRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 13.05 -0.36 -2.68% 13.80 13.80 12.82 183,189
Nov 26 2021 13.41 -0.91 -6.35% 13.98 14.25 13.38 64,871
Nov 24 2021 14.32 0.38 2.73% 13.79 14.45 13.5201 90,431
Nov 23 2021 13.94 -0.10 -0.71% 14.20 14.53 13.42 123,115
Nov 22 2021 14.04 -1.65 -10.52% 15.80 15.80 13.90 153,791
Nov 19 2021 15.69 0.14 0.9% 15.68 15.86 15.11 130,543
Nov 18 2021 15.55 0.09 0.58% 15.53 15.72 15.195 201,694
Nov 17 2021 15.46 -0.43 -2.71% 15.98 16.38 15.37 211,819
Nov 16 2021 15.89 0.40 2.58% 15.68 16.00 15.34 237,860
Nov 15 2021 15.49 -0.39 -2.46% 15.83 15.99 15.37 91,811
Nov 12 2021 15.88 -0.08 -0.5% 16.00 16.00 15.49 85,087
Nov 11 2021 15.96 0.06 0.38% 16.01 16.20 15.32 138,076
Nov 10 2021 15.90 0.07 0.44% 16.04 16.455 15.79 142,990
Nov 09 2021 15.83 -0.23 -1.43% 15.89 16.22 15.65 224,082
Nov 08 2021 16.06 -0.15 -0.93% 16.425 16.46 15.79 213,146
Nov 05 2021 16.21 -0.03 -0.18% 16.21 16.74 15.88 98,058
Nov 04 2021 16.24 -0.30 -1.81% 16.925 16.925 16.24 79,178
Nov 03 2021 16.54 0.36 2.22% 16.26 16.90 16.17 130,896
Nov 02 2021 16.18 -0.05 -0.31% 16.15 16.225 15.815 67,116
Nov 01 2021 16.23 0.35 2.2% 15.85 16.555 15.77 68,789
See More Historical Prices »


Your Recent History
NASDAQ
MIRM
Mirum Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.