Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mirum Pharmaceuticals Inc | MIRM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 13.05 | 04:01:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.05 |
MIRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 14.53 | 12.82 | 13.59 | 115,402 | -1.15 | -8.1% |
| 1 Month | 16.15 | 16.925 | 12.82 | 15.38 | 140,408 | -3.10 | -19.2% |
| 3 Months | 18.7461 | 21.50 | 12.82 | 17.50 | 235,163 | -5.70 | -30.39% |
| 6 Months | 16.78 | 21.50 | 12.82 | 17.11 | 154,746 | -3.73 | -22.23% |
| 1 Year | 22.59 | 26.31 | 12.82 | 18.07 | 157,022 | -9.54 | -42.23% |
| 3 Years | 13.00 | 28.31 | 6.5126 | 18.08 | 135,734 | 0.05 | 0.38% |
| 5 Years | 13.00 | 28.31 | 6.5126 | 18.08 | 135,734 | 0.05 | 0.38% |
MIRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 13.05 | -0.36 | -2.68% | 13.80 | 13.80 | 12.82 | 183,189 |
| Nov 26 2021 | 13.41 | -0.91 | -6.35% | 13.98 | 14.25 | 13.38 | 64,871 |
| Nov 24 2021 | 14.32 | 0.38 | 2.73% | 13.79 | 14.45 | 13.5201 | 90,431 |
| Nov 23 2021 | 13.94 | -0.10 | -0.71% | 14.20 | 14.53 | 13.42 | 123,115 |
| Nov 22 2021 | 14.04 | -1.65 | -10.52% | 15.80 | 15.80 | 13.90 | 153,791 |
| Nov 19 2021 | 15.69 | 0.14 | 0.9% | 15.68 | 15.86 | 15.11 | 130,543 |
| Nov 18 2021 | 15.55 | 0.09 | 0.58% | 15.53 | 15.72 | 15.195 | 201,694 |
| Nov 17 2021 | 15.46 | -0.43 | -2.71% | 15.98 | 16.38 | 15.37 | 211,819 |
| Nov 16 2021 | 15.89 | 0.40 | 2.58% | 15.68 | 16.00 | 15.34 | 237,860 |
| Nov 15 2021 | 15.49 | -0.39 | -2.46% | 15.83 | 15.99 | 15.37 | 91,811 |
| Nov 12 2021 | 15.88 | -0.08 | -0.5% | 16.00 | 16.00 | 15.49 | 85,087 |
| Nov 11 2021 | 15.96 | 0.06 | 0.38% | 16.01 | 16.20 | 15.32 | 138,076 |
| Nov 10 2021 | 15.90 | 0.07 | 0.44% | 16.04 | 16.455 | 15.79 | 142,990 |
| Nov 09 2021 | 15.83 | -0.23 | -1.43% | 15.89 | 16.22 | 15.65 | 224,082 |
| Nov 08 2021 | 16.06 | -0.15 | -0.93% | 16.425 | 16.46 | 15.79 | 213,146 |
| Nov 05 2021 | 16.21 | -0.03 | -0.18% | 16.21 | 16.74 | 15.88 | 98,058 |
| Nov 04 2021 | 16.24 | -0.30 | -1.81% | 16.925 | 16.925 | 16.24 | 79,178 |
| Nov 03 2021 | 16.54 | 0.36 | 2.22% | 16.26 | 16.90 | 16.17 | 130,896 |
| Nov 02 2021 | 16.18 | -0.05 | -0.31% | 16.15 | 16.225 | 15.815 | 67,116 |
| Nov 01 2021 | 16.23 | 0.35 | 2.2% | 15.85 | 16.555 | 15.77 | 68,789 |
