MIRM

Mirum Pharmaceuticals Historical Data

Company Name Stock Ticker Symbol Market Type
Mirum Pharmaceuticals Inc MIRM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 1.01% 25.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
24.70 24.53 25.3725 25.00 24.75
more quote information »

MIRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.9530.54522.63526.40922,889-0.95-3.66%
1 Month24.1730.54521.1225.48363,2440.833.43%
3 Months24.7430.54517.5723.33301,3450.261.05%
6 Months20.5930.54517.5723.39232,7284.4121.42%
1 Year14.5230.54512.8220.64208,84110.4872.18%
3 Years15.1330.5456.512619.40153,6789.8765.23%
5 Years13.0030.5456.512619.30153,05012.0092.31%

MIRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 25.00 0.25 1.01% 24.70 25.3725 24.53 294,302
Aug 11 2022 24.75 -0.18 -0.72% 24.86 25.7675 24.05 388,002
Aug 10 2022 24.93 -2.56 -9.31% 23.49 26.44 22.635 2,368,752
Aug 09 2022 27.49 -0.86 -3.03% 28.12 28.635 26.81 426,057
Aug 08 2022 28.35 -1.09 -3.7% 29.88 30.545 28.27 640,627
Aug 05 2022 29.44 3.39 13.01% 25.95 30.00 25.95 791,008
Aug 04 2022 26.05 2.75 11.8% 23.57 26.05 23.2251 212,131
Aug 03 2022 23.30 1.28 5.81% 22.37 23.86 22.06 130,247
Aug 02 2022 22.02 -1.08 -4.68% 22.69 23.98 21.50 317,908
Aug 01 2022 23.10 -2.00 -7.97% 25.01 26.43 22.97 452,770
Jul 29 2022 25.10 0.05 0.2% 24.83 25.40 24.56 126,173
Jul 28 2022 25.05 0.05 0.2% 24.87 25.61 24.71 75,727
Jul 27 2022 25.00 0.00 0.0% 24.97 25.34 24.60 164,867
Jul 26 2022 25.00 0.54 2.21% 24.31 25.57 23.24 141,227
Jul 25 2022 24.46 0.07 0.29% 24.49 24.92 24.235 143,025
Jul 22 2022 24.39 -0.20 -0.81% 24.59 24.72 23.70 101,933
Jul 21 2022 24.59 0.34 1.4% 24.25 24.72 23.15 152,339
Jul 20 2022 24.25 1.44 6.31% 22.81 24.28 22.81 178,629
Jul 19 2022 22.81 1.02 4.68% 23.05 23.05 21.12 169,689
Jul 18 2022 21.79 -2.34 -9.7% 24.13 24.41 21.71 106,704
Jul 15 2022 24.13 0.39 1.64% 24.17 24.56 23.31 177,056
Jul 14 2022 23.74 -1.03 -4.16% 24.60 24.93 23.69 67,009
See More Historical Prices »


Your Recent History
NASDAQ
MIRM
Mirum Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now