News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.22 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.22 | Open Interest | 174 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 4.10 | 6.00 | 2.40 | 0.00 % | 0 | 0 |
| 4.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 10 |
| 5.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 174 |
| 6.00 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 182 |
| 7.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 447 |
| 8.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,680 |
| 9.00 | 0.10 | 0.15 | 0.08 | -20.00 % | 1 | 344 |
| 10.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 9 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 80 |
| 3.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 312 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,084 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 337 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 147 |
| 7.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 52 |
| 8.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 51 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 2 |
| 11.00 | 2.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
