Mesoblast MESO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
1.00	3.00	7.50	5.10	5.25	0	0	-
2.00	3.00	6.50	0.00	4.75	0	0	-
3.00	2.95	5.50	2.40	4.225	0	48	-
4.00	1.25	4.00	2.15	2.625	0	24	-
5.00	1.30	1.60	1.35	1.45	0	210	-
6.00	0.75	0.95	0.75	0.85	0	298	-
7.00	0.05	0.50	0.45	0.275	24	420	4/26/2024
8.00	0.15	0.25	0.25	0.20	0	1,223	-
9.00	0.05	0.20	0.15	0.125	0	9	-
10.00	0.05	0.20	0.05	0.125	0	8	-
11.00	0.00	0.30	0.00	0.00	0	0	-
12.00	0.00	1.65	0.00	0.00	0	0	-
13.00	0.05	0.10	0.05	0.075	0	8	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.07	5.00	0.07	2.535	0.00	0.00 %	0	2	-
2.00	0.09	0.40	0.09	0.245	0.00	0.00 %	0	80	-
3.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	312	-
4.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	1,103	-
5.00	0.15	0.30	0.30	0.225	0.00	0.00 %	0	358	-
6.00	0.50	0.85	0.56	0.675	-0.18	-24.32 %	10	97	4/26/2024
7.00	1.10	1.75	1.25	1.425	-0.12	-8.76 %	2	30	4/26/2024
8.00	1.90	4.60	2.60	3.25	0.00	0.00 %	0	51	-
9.00	2.75	4.40	0.00	3.575	0.00	0.00 %	0	0	-
10.00	3.70	6.30	0.00	5.00	0.00	0.00 %	0	0	-
11.00	4.40	7.20	0.00	5.80	0.00	0.00 %	0	0	-
12.00	4.10	7.20	0.00	5.65	0.00	0.00 %	0	0	-
13.00	6.50	8.90	0.00	7.70	0.00	0.00 %	0	0	-

MESO Mesoblast Limited