News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 312 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 4.10 | 6.00 | 2.40 | 0.00 % | 0 | 0 |
| 4.00 | 2.25 | 5.20 | 3.70 | 0.00 % | 0 | 10 |
| 5.00 | 1.10 | 4.70 | 2.22 | 0.00 % | 0 | 174 |
| 6.00 | 1.05 | 1.55 | 2.19 | 0.00 % | 0 | 182 |
| 7.00 | 0.35 | 0.60 | 0.55 | 22.22 % | 5 | 447 |
| 8.00 | 0.15 | 0.60 | 0.20 | 33.33 % | 2 | 1,681 |
| 9.00 | 0.10 | 0.15 | 0.08 | -20.00 % | 1 | 344 |
| 10.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 9 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 80 |
| 3.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 312 |
| 4.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,084 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 337 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 147 |
| 7.00 | 0.15 | 0.75 | 0.30 | 76.47 % | 8 | 49 |
| 8.00 | 0.70 | 1.00 | 1.00 | 25.00 % | 2 | 52 |
| 9.00 | 1.45 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.40 | 3.20 | 1.95 | 0.00 % | 0 | 2 |
| 11.00 | 2.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
