News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.80 | 5.20 | 2.40 | 0.00 % | 0 | 0 |
| 4.00 | 2.75 | 4.00 | 3.02 | -18.38 % | 1 | 10 |
| 5.00 | 0.30 | 2.10 | 2.22 | 0.00 % | 0 | 174 |
| 6.00 | 1.00 | 1.20 | 2.19 | 0.00 % | 0 | 182 |
| 7.00 | 0.25 | 0.40 | 0.30 | -45.45 % | 1 | 447 |
| 8.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 150 | 1,680 |
| 9.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 343 |
| 10.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 9 |
| 11.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 80 |
| 3.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 312 |
| 4.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,084 |
| 5.00 | 0.05 | 1.00 | 0.01 | -80.00 % | 1 | 337 |
| 6.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 4 | 147 |
| 7.00 | 0.25 | 0.60 | 0.30 | 0.00 % | 0 | 52 |
| 8.00 | 0.95 | 1.40 | 1.00 | 0.00 % | 1 | 51 |
| 9.00 | 0.05 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.50 | 4.90 | 1.95 | 0.00 % | 0 | 2 |
| 11.00 | 2.15 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
