News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.20 | Volume | 6 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 77 | Day's Range | 6.60 - 6.65 |
| Open | 6.60 | Prev Close | 3.33 | Last Trade | 2/24/2025 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 5.30 | 5.50 | 5.56 | 17.80 % | 23 | 157 |
| 61.00 | 4.20 | 6.50 | 4.60 | 16.16 % | 14 | 663 |
| 62.00 | 3.30 | 5.10 | 3.46 | 18.90 % | 1 | 135 |
| 63.00 | 1.45 | 3.30 | 2.55 | 34.21 % | 15 | 193 |
| 64.00 | 1.55 | 2.60 | 1.75 | 52.17 % | 14 | 81 |
| 65.00 | 0.85 | 1.05 | 0.94 | 34.29 % | 941 | 63 |
| 66.00 | 0.35 | 0.55 | 0.40 | 42.86 % | 96 | 62 |
| 67.00 | 0.10 | 0.20 | 0.16 | 14.29 % | 24 | 10 |
| 68.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 30 | 0 |
| 69.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 52 |
| 62.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 12 | 37 |
| 63.00 | 0.05 | 0.15 | 0.12 | -67.57 % | 68 | 43 |
| 64.00 | 0.20 | 0.30 | 0.25 | -50.98 % | 102 | 48 |
| 65.00 | 0.30 | 0.60 | 0.57 | -43.00 % | 105 | 5 |
| 66.00 | 0.95 | 2.10 | 1.15 | 0.00 % | 57 | 0 |
| 67.00 | 0.80 | 1.95 | 1.56 | -32.76 % | 7 | 2 |
| 68.00 | 0.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.75 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
