ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MDLZ Mondelez International Inc

71.39
-0.22 (-0.31%)
Last Updated: 11:21:42
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.0010.3010.500.0010.400.000.0 %00-
62.009.309.500.009.400.000.0 %00-
63.008.308.507.508.400.000.0 %01-
64.007.307.507.807.400.000.0 %05-
65.006.306.504.586.400.000.0 %04-
66.005.305.505.355.400.000.0 %03-
67.004.304.504.444.400.000.0 %0100-
68.003.303.503.403.400.000.0 %0801-
69.002.352.501.682.4250.000.0 %074-
70.001.351.501.791.4250.000.0 %073-
71.000.350.500.820.4250.000.0 %034-
72.000.050.050.040.05-0.11-73.33 %19435211:15:46
73.000.040.050.040.0450.000.0 %08-
74.000.050.100.050.0750.000.0 %050-
75.000.000.100.000.000.000.0 %00-
76.000.000.350.000.000.000.0 %00-
77.000.050.350.050.200.000.0 %01-
78.000.000.350.000.000.000.0 %00-
79.000.000.350.000.000.000.0 %00-
80.000.050.350.050.200.000.0 %01-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.000.000.100.000.000.000.0 %00-
62.000.030.100.030.0650.000.0 %085-
63.000.040.100.040.070.000.0 %07-
64.000.200.100.200.150.000.0 %02-
65.000.100.100.100.100.000.0 %05-
66.000.240.100.240.170.000.0 %05-
67.000.050.050.050.050.000.0 %07-
68.000.050.050.050.050.000.0 %056-
69.000.020.050.020.0350.000.0 %056-
70.000.070.050.030.06-0.04-57.14 %516110:45:41
71.000.050.050.050.050.000.0 %0155-
72.000.550.700.800.6250.000.0 %01-
73.001.551.650.001.600.000.0 %00-
74.002.552.700.002.6250.000.0 %00-
75.003.503.700.003.600.000.0 %00-
76.004.504.700.004.600.000.0 %00-
77.005.505.700.005.600.000.0 %00-
78.006.506.700.006.600.000.0 %00-
79.007.507.700.007.600.000.0 %00-
80.008.508.700.008.600.000.0 %00-

Your Recent History

Delayed Upgrade Clock