![Mondelez International Inc](/common/images/company/N_MDLZ.png)
Mondelez International Inc (MDLZ)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 8.70 | 12.40 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.70 | 11.40 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.60 | 10.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.50 | 9.40 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.60 | 8.40 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.50 | 7.40 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.55 | 6.40 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 1.50 | 5.50 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.50 | 2.75 | 1.16 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 1.65 | 1.80 | 1.55 | 1.725 | -0.95 | -38.00 % | 3 | 17 | 7/19/2024 |
66.00 | 0.90 | 1.00 | 0.85 | 0.95 | -0.55 | -39.29 % | 17 | 58 | 7/19/2024 |
67.00 | 0.40 | 0.50 | 0.35 | 0.45 | -0.40 | -53.33 % | 102 | 617 | 7/19/2024 |
68.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.66 | -86.84 % | 423 | 45 | 7/19/2024 |
69.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 12 | 324 | 7/19/2024 |
70.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 22 | - |
71.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 29 | - |
72.00 | 0.10 | 2.10 | 0.10 | 1.10 | 0.00 | 0.00 % | 0 | 43 | - |
73.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 41 | - |
57.00 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 30 | 0 | 7/19/2024 |
58.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 11 | 10 | 7/19/2024 |
59.00 | 0.05 | 0.20 | 0.40 | 0.125 | 0.35 | 700.00 % | 4 | 15 | 7/19/2024 |
60.00 | 0.05 | 0.80 | 0.05 | 0.425 | -0.01 | -16.67 % | 3 | 55 | 7/19/2024 |
61.00 | 0.05 | 1.75 | 0.25 | 0.90 | 0.00 | 0.00 % | 0 | 13 | - |
62.00 | 0.05 | 2.05 | 0.06 | 1.05 | 0.00 | 0.00 % | 0 | 50 | - |
63.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.01 | 16.67 % | 1 | 18 | 7/19/2024 |
64.00 | 0.05 | 0.10 | 0.14 | 0.075 | 0.04 | 40.00 % | 6 | 38 | 7/19/2024 |
65.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.03 | 16.67 % | 43 | 59 | 7/19/2024 |
66.00 | 0.40 | 0.50 | 0.54 | 0.45 | 0.30 | 125.00 % | 19 | 18 | 7/19/2024 |
67.00 | 0.85 | 1.00 | 1.05 | 0.925 | 0.61 | 138.64 % | 11 | 4 | 7/19/2024 |
68.00 | 1.55 | 1.90 | 1.65 | 1.725 | 1.00 | 153.85 % | 2 | 2 | 7/19/2024 |
69.00 | 2.20 | 3.10 | 1.77 | 2.65 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 1.75 | 5.40 | 3.69 | 3.575 | 0.67 | 22.19 % | 18 | 27 | 7/19/2024 |
71.00 | 2.75 | 6.40 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 3.70 | 7.40 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 4.70 | 8.40 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.70 | 9.40 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.70 | 10.50 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.