Mondelez MDLZ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	7.80	11.50	0.00	9.65	0.00	0.00 %	0	0	-
62.00	6.80	10.80	0.00	8.80	0.00	0.00 %	0	0	-
63.00	6.00	9.90	0.00	7.95	0.00	0.00 %	0	0	-
64.00	4.80	8.60	0.00	6.70	0.00	0.00 %	0	0	-
65.00	3.70	7.90	0.00	5.80	0.00	0.00 %	0	0	-
66.00	4.70	5.40	5.15	5.05	0.00	0.00 %	0	96	-
67.00	3.80	4.00	4.08	3.90	0.78	23.64 %	2	36	4/26/2024
68.00	2.90	3.20	3.68	3.05	0.00	0.00 %	0	97	-
69.00	2.20	2.35	2.34	2.275	-0.07	-2.90 %	3	49	4/26/2024
70.00	1.55	1.65	1.72	1.60	-0.13	-7.03 %	5	180	4/26/2024
71.00	1.00	1.05	1.05	1.025	-0.15	-12.50 %	37	1,112	4/26/2024
72.00	0.55	0.65	0.65	0.60	-0.10	-13.33 %	22	101	4/26/2024
73.00	0.30	0.45	0.35	0.375	-0.27	-43.55 %	56	43	4/26/2024
74.00	0.15	0.25	0.30	0.20	0.00	0.00 %	0	119	-
75.00	0.05	0.15	0.12	0.10	-0.08	-40.00 %	12	15	4/26/2024
76.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	6	-
77.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	1	-
78.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
62.00	0.27	0.75	0.27	0.51	0.00	0.00 %	0	9	-
63.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	18	-
64.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	16	-
65.00	0.05	0.10	0.07	0.075	-0.03	-30.00 %	3	25	4/26/2024
66.00	0.05	0.15	0.11	0.10	0.00	0.00 %	1	36	4/26/2024
67.00	0.15	0.25	0.16	0.20	0.01	6.67 %	2	44	4/26/2024
68.00	0.25	0.40	0.30	0.325	-0.03	-9.09 %	4	37	4/26/2024
69.00	0.50	0.60	0.52	0.55	-0.06	-10.34 %	35	2,259	4/26/2024
70.00	0.85	0.95	0.90	0.90	0.05	5.88 %	12	34	4/26/2024
71.00	1.30	1.40	1.35	1.35	0.17	14.41 %	6	3	4/26/2024
72.00	1.85	2.00	2.00	1.925	0.00	0.00 %	0	213	-
73.00	2.60	2.80	3.30	2.70	0.00	0.00 %	0	4	-
74.00	3.40	3.70	0.00	3.55	0.00	0.00 %	0	0	-
75.00	4.30	5.90	7.30	5.10	0.00	0.00 %	0	0	-
76.00	5.00	7.20	0.00	6.10	0.00	0.00 %	0	0	-
77.00	4.80	8.00	0.00	6.40	0.00	0.00 %	0	0	-
78.00	5.40	9.30	0.00	7.35	0.00	0.00 %	0	0	-
79.00	6.30	10.20	0.00	8.25	0.00	0.00 %	0	0	-
80.00	7.30	11.30	0.00	9.30	0.00	0.00 %	0	0	-

MDLZ Mondelez International Inc