Mondelez International Inc (MDLZ)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 12.80 | 15.50 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.80 | 10.50 | 19.50 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 5.80 | 8.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.90 | 7.50 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.80 | 6.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.85 | 5.50 | 11.56 | 4.175 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 2.20 | 4.50 | 8.60 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 0.40 | 3.80 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.10 | 3.50 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.20 | 2.95 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.25 | 0.35 | 0.40 | 0.30 | -1.25 | -75.76 % | 14 | 6 | 10:52:49 |
65.00 | 0.10 | 0.45 | 0.10 | 0.275 | -0.98 | -90.74 % | 50 | 80 | 10:03:09 |
66.00 | 0.32 | 0.30 | 0.32 | 0.31 | 0.00 | 0.00 % | 0 | 88 | - |
67.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 100 | - |
67.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 99 | - |
68.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 251 | - |
69.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 61 | - |
70.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 351 | - |
71.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 406 | - |
72.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 285 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 40 | - |
59.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.01 | 0.60 | 0.01 | 0.305 | 0.00 | 0.00 % | 0 | 41 | - |
61.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
62.50 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 152 | - |
63.00 | 0.04 | 0.10 | 0.12 | 0.07 | 0.08 | 200.00 % | 2 | 29 | 09:59:24 |
64.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.11 | 122.22 % | 103 | 26 | 10:59:22 |
65.00 | 0.60 | 1.95 | 0.48 | 1.275 | 0.26 | 118.18 % | 2 | 90 | 10:04:10 |
66.00 | 0.70 | 3.30 | 1.47 | 2.00 | 0.97 | 194.00 % | 3 | 38 | 09:56:32 |
67.00 | 1.55 | 4.20 | 1.18 | 2.875 | 0.00 | 0.00 % | 0 | 45 | - |
67.50 | 2.00 | 4.70 | 1.90 | 3.35 | 0.00 | 0.00 % | 0 | 191 | - |
68.00 | 2.50 | 5.20 | 2.05 | 3.85 | 0.00 | 0.00 % | 0 | 207 | - |
69.00 | 3.50 | 6.00 | 3.50 | 4.75 | 0.00 | 0.00 % | 0 | 186 | - |
70.00 | 4.50 | 7.00 | 4.75 | 5.75 | 0.65 | 15.85 % | 2 | 151 | 09:48:16 |
71.00 | 5.50 | 8.00 | 5.40 | 6.75 | 0.00 | 0.00 % | 0 | 206 | - |
72.00 | 6.50 | 9.10 | 5.21 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.