MDLZ

Mondelez Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Mondelez International Inc MDLZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 0.24% 63.78 19:32:54
Open Price Low Price High Price Close Price Prev Close
63.88 63.39 63.88 63.78 63.63
more quote information »

MDLZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week63.86564.3763.0163.575,871,242-0.085-0.13%
1 Month62.6964.3761.7263.296,163,7201.091.74%
3 Months57.8764.3757.4960.667,299,0895.9110.21%
6 Months56.8264.3752.9158.217,425,6566.9612.25%
1 Year52.6164.3749.9257.096,572,29011.1721.23%
3 Years39.7764.3738.78551.546,772,85924.0160.37%
5 Years45.2064.3737.4247.917,138,87118.5841.11%

MDLZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 63.78 0.15 0.24% 63.88 63.88 63.39 3,479,510
Jun 10 2021 63.63 0.32 0.51% 63.34 63.855 63.295 6,471,860
Jun 09 2021 63.31 0.02 0.03% 63.15 63.5883 63.01 5,558,176
Jun 08 2021 63.29 -0.38 -0.6% 63.63 63.805 63.17 6,290,154
Jun 07 2021 63.67 -0.35 -0.55% 64.25 64.27 63.30 6,342,812
Jun 04 2021 64.02 0.28 0.44% 63.865 64.37 63.73 4,693,208
Jun 03 2021 63.74 0.12 0.19% 63.37 63.80 63.32 4,470,644
Jun 02 2021 63.62 0.29 0.46% 63.44 63.65 63.29 6,288,511
Jun 01 2021 63.33 -0.20 -0.31% 63.80 63.96 63.11 5,737,940
May 28 2021 63.53 0.22 0.35% 63.53 63.84 63.47 9,000,963
May 27 2021 63.31 -0.32 -0.5% 63.62 63.83 63.255 7,542,706
May 26 2021 63.63 -0.08 -0.13% 63.74 63.96 63.3805 6,652,264
May 25 2021 63.71 0.03 0.05% 63.87 63.87 63.2032 4,463,237
May 24 2021 63.68 0.32 0.51% 63.52 64.02 63.40 5,996,411
May 21 2021 63.36 0.25 0.4% 63.2934 63.685 62.92 8,474,468
May 20 2021 63.11 0.77 1.24% 62.23 63.32 62.22 6,706,776
May 19 2021 62.34 0.16 0.26% 61.99 62.39 61.72 6,205,344
May 18 2021 62.18 -0.29 -0.46% 62.42 62.69 62.0721 4,067,679
May 17 2021 62.47 0.10 0.16% 62.57 62.79 62.14 6,976,237
May 14 2021 62.37 -0.02 -0.03% 62.69 62.90 62.36 5,171,295
May 13 2021 62.39 0.83 1.35% 61.47 62.74 61.37 6,786,630
See More Historical Prices »


Your Recent History
NASDAQ
MDLZ
Mondelez
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.