MDLZ

Mondelez Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Mondelez International Inc MDLZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.44 -0.69% 62.90 08:04:14
Open Price Low Price High Price Close Price Prev Close
63.34
more quote information »

MDLZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week62.8763.62561.4962.417,143,3700.030.05%
1 Month61.9663.62557.8260.747,627,6170.941.52%
3 Months64.0867.9357.8263.188,289,479-1.18-1.84%
6 Months66.8069.4757.8264.078,436,378-3.90-5.84%
1 Year62.5669.4757.62563.157,409,3720.340.54%
3 Years55.4169.4741.1958.116,870,8877.4913.52%
5 Years43.1569.4737.4252.027,168,79319.7545.77%

MDLZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 63.34 1.25 2.01% 61.55 63.625 61.55 9,492,172
Jun 30 2022 62.09 0.04 0.06% 61.58 62.51 61.51 7,290,879
Jun 29 2022 62.05 0.33 0.53% 61.50 62.36 61.49 5,055,246
Jun 28 2022 61.72 -0.91 -1.45% 62.87 63.18 61.555 6,735,184
Jun 27 2022 62.63 -0.02 -0.03% 62.15 62.81 62.08 5,213,256
Jun 24 2022 62.65 1.61 2.64% 61.62 62.71 61.32 6,571,573
Jun 23 2022 61.04 0.76 1.26% 60.54 61.40 60.52 6,459,949
Jun 22 2022 60.28 0.46 0.77% 59.84 60.74 59.63 10,328,493
Jun 21 2022 59.82 1.02 1.73% 59.28 60.08 58.29 10,586,001
Jun 17 2022 58.80 0.19 0.32% 58.72 59.20 58.10 11,374,457
Jun 16 2022 58.61 -0.43 -0.73% 58.40 59.1791 57.99 7,999,195
Jun 15 2022 59.04 0.57 0.97% 58.94 59.88 58.29 9,212,371
Jun 14 2022 58.47 -0.73 -1.23% 59.515 59.60 57.82 7,096,221
Jun 13 2022 59.20 -1.60 -2.63% 60.20 60.30 58.965 8,704,118
Jun 10 2022 60.80 -0.43 -0.7% 60.51 61.31 60.04 8,265,664
Jun 09 2022 61.23 -1.39 -2.22% 62.44 63.02 61.20 7,122,097
Jun 08 2022 62.62 -0.62 -0.98% 63.00 63.16 62.51 3,860,521
Jun 07 2022 63.24 0.79 1.27% 61.96 63.34 61.88 5,929,705
Jun 06 2022 62.45 0.04 0.06% 62.71 63.135 62.22 4,556,062
See More Historical Prices »


Your Recent History
NASDAQ
MDLZ
Mondelez
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.