News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.60 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 237 | Day's Range | 11.10 - 11.27 |
| Open | 11.10 | Prev Close | 14.00 | Last Trade | 5/10/2024 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 10.60 | 13.50 | 11.25 | -19.64 % | 7 | 237 |
| 82.50 | 8.10 | 9.30 | 8.85 | 3.51 % | 6 | 233 |
| 85.00 | 4.80 | 6.80 | 7.42 | 7.69 % | 18 | 302 |
| 87.50 | 4.10 | 4.50 | 4.50 | 0.00 % | 0 | 442 |
| 90.00 | 2.25 | 2.40 | 2.35 | -11.32 % | 19 | 3,811 |
| 92.50 | 0.90 | 1.05 | 1.00 | -20.00 % | 162 | 2,020 |
| 95.00 | 0.25 | 0.35 | 0.30 | -31.82 % | 220 | 2,128 |
| 97.50 | 0.05 | 0.15 | 0.13 | -13.33 % | 24 | 1,504 |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 59 | 2,617 |
| 105.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,060 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 1 | 1,375 |
| 82.50 | 0.05 | 0.15 | 0.05 | -61.54 % | 7 | 1,542 |
| 85.00 | 0.05 | 0.15 | 0.15 | -11.76 % | 25 | 608 |
| 87.50 | 0.30 | 0.40 | 0.35 | -12.50 % | 17 | 3,278 |
| 90.00 | 0.75 | 0.90 | 0.85 | -12.37 % | 27 | 4,746 |
| 92.50 | 1.85 | 2.05 | 1.90 | -9.95 % | 15 | 1,622 |
| 95.00 | 3.70 | 4.00 | 4.34 | 7.16 % | 7 | 277 |
| 97.50 | 5.90 | 6.30 | 6.15 | 0.00 % | 0 | 105 |
| 100.00 | 6.70 | 9.00 | 11.40 | 0.00 % | 0 | 2 |
| 105.00 | 12.30 | 14.40 | 11.89 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
