News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 72 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 284 | Day's Range | 7.30 - 8.30 |
| Open | 7.30 | Prev Close | 7.42 | Last Trade | 5/13/2024 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.50 | 12.70 | 11.25 | 0.00 % | 0 | 236 |
| 82.50 | 10.00 | 10.20 | 8.85 | 0.00 % | 0 | 239 |
| 85.00 | 7.50 | 7.80 | 7.58 | 2.16 % | 70 | 284 |
| 87.50 | 5.10 | 5.30 | 4.50 | 0.00 % | 0 | 442 |
| 90.00 | 2.95 | 3.10 | 3.10 | 31.91 % | 12 | 3,800 |
| 92.50 | 1.30 | 1.40 | 1.41 | 41.00 % | 78 | 1,939 |
| 95.00 | 0.40 | 0.50 | 0.45 | 50.00 % | 86 | 2,040 |
| 97.50 | 0.10 | 0.20 | 0.20 | 53.85 % | 4 | 1,500 |
| 100.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 21 | 2,591 |
| 105.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,060 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 5 | 1,374 |
| 82.50 | 0.05 | 0.10 | 0.07 | 40.00 % | 2 | 1,540 |
| 85.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 104 | 601 |
| 87.50 | 0.10 | 0.25 | 0.16 | -54.29 % | 78 | 3,283 |
| 90.00 | 0.45 | 0.50 | 0.45 | -47.06 % | 396 | 4,737 |
| 92.50 | 1.20 | 1.35 | 1.20 | -36.84 % | 226 | 1,612 |
| 95.00 | 2.85 | 3.00 | 2.68 | -38.25 % | 15 | 274 |
| 97.50 | 5.00 | 5.30 | 6.15 | 0.00 % | 0 | 105 |
| 100.00 | 6.90 | 7.70 | 11.40 | 0.00 % | 0 | 2 |
| 105.00 | 12.40 | 12.70 | 11.89 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
