Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microchip Technology Inc | MCHP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.10% | 92.12 | 07:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.21 |
MCHP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.54 | 92.49 | 80.90 | 87.09 | 5,996,108 | 8.58 | 10.27% |
| 1 Month | 89.74 | 92.49 | 80.90 | 87.26 | 4,816,796 | 2.38 | 2.65% |
| 3 Months | 82.84 | 94.19 | 79.94 | 86.39 | 5,575,019 | 9.28 | 11.20% |
| 6 Months | 72.52 | 94.19 | 68.75 | 85.01 | 5,337,857 | 19.60 | 27.03% |
| 1 Year | 75.04 | 94.30 | 68.75 | 83.13 | 5,068,702 | 17.08 | 22.76% |
| 3 Years | 156.18 | 166.13 | 54.33 | 81.77 | 4,401,000 | -64.06 | -41.02% |
| 5 Years | 96.00 | 166.67 | 53.15 | 87.45 | 3,643,627 | -3.88 | -4.04% |
MCHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 92.21 | 1.53 | 1.69% | 91.87 | 92.49 | 89.82 | 6,240,483 |
| Apr 24 2024 | 90.68 | 4.49 | 5.21% | 90.79 | 91.6902 | 89.40 | 7,140,694 |
| Apr 23 2024 | 86.19 | 2.66 | 3.18% | 83.87 | 86.96 | 83.74 | 5,321,289 |
| Apr 22 2024 | 83.53 | 1.85 | 2.26% | 82.32 | 84.40 | 81.68 | 4,367,794 |
| Apr 19 2024 | 81.68 | -2.53 | -3.00% | 83.54 | 84.21 | 80.90 | 6,910,278 |
| Apr 18 2024 | 84.21 | -0.86 | -1.01% | 84.56 | 85.92 | 83.78 | 5,261,232 |
| Apr 17 2024 | 85.07 | -0.86 | -1.00% | 85.95 | 87.03 | 84.70 | 4,830,989 |
| Apr 16 2024 | 85.93 | 0.23 | 0.27% | 86.14 | 86.88 | 85.46 | 3,448,973 |
| Apr 15 2024 | 85.70 | 0.06 | 0.07% | 87.21 | 87.839 | 85.05 | 4,388,795 |
| Apr 12 2024 | 85.64 | -3.64 | -4.08% | 87.69 | 88.61 | 85.56 | 5,434,496 |
| Apr 11 2024 | 89.28 | 1.19 | 1.35% | 88.79 | 89.49 | 87.55 | 4,074,205 |
| Apr 10 2024 | 88.09 | -3.58 | -3.91% | 89.48 | 89.62 | 87.9474 | 4,508,189 |
| Apr 09 2024 | 91.67 | 2.52 | 2.83% | 90.26 | 91.76 | 90.05 | 4,984,980 |
| Apr 08 2024 | 89.15 | 1.58 | 1.80% | 88.15 | 89.37 | 87.57 | 5,074,813 |
| Apr 05 2024 | 87.57 | 1.31 | 1.52% | 86.18 | 88.10 | 85.90 | 3,585,276 |
| Apr 04 2024 | 86.26 | -1.88 | -2.13% | 89.76 | 90.22 | 86.07 | 5,491,054 |
| Apr 03 2024 | 88.14 | 0.16 | 0.18% | 87.47 | 89.04 | 86.99 | 3,186,387 |
| Apr 02 2024 | 87.98 | -1.76 | -1.96% | 88.25 | 88.688 | 86.81 | 4,253,187 |
| Apr 01 2024 | 89.74 | 0.03 | 0.03% | 89.74 | 90.55 | 89.045 | 3,016,004 |
| Mar 28 2024 | 89.71 | 0.52 | 0.58% | 89.60 | 89.87 | 88.96 | 3,688,577 |
| Mar 27 2024 | 89.19 | 2.95 | 3.42% | 87.30 | 89.27 | 86.89 | 4,034,856 |
| Mar 26 2024 | 86.24 | -1.41 | -1.61% | 88.36 | 88.515 | 86.10 | 4,395,872 |
