MBIN Mar 21 2025 30 Call | MBIN Options

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merchants Bancorp (MBIN)
Merchants Bancorp (MBIN) Options

MBIN Mar 21 2025 30 Call

View Full MBIN Chain

0.00 0.00 (0.00%)

Bid	7.90	Volume	0	Exp. Date	Mar 21 2025
Ask	11.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MBIN Option Chain - Mar 21 2025

MBIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.90	20.90	0.00	0.00 %	0	0
22.50	15.30	18.50	0.00	0.00 %	0	0
25.00	12.80	16.50	0.00	0.00 %	0	0
30.00	7.90	11.50	0.00	0.00 %	0	0
35.00	3.30	6.50	0.00	0.00 %	0	0
40.00	0.80	3.40	0.00	0.00 %	0	0
45.00	0.05	3.40	0.80	0.00 %	0	4
50.00	0.00	2.00	0.00	0.00 %	0	0
55.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	3.40	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	1.55	0.00	0.00 %	0	0
35.00	0.20	1.35	0.00	0.00 %	0	0
40.00	1.05	3.80	0.90	0.00 %	0	5
45.00	5.80	7.70	0.00	0.00 %	0	0
50.00	10.60	13.20	0.00	0.00 %	0	0
55.00	15.70	17.30	0.00	0.00 %	0	0

MBIN Latest iHub Posts

More MBIN Messages

Asia Broadband (PK)

NioCorp Developments

Voip Pal Com (QB)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock