ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Merchants Bancorp

Merchants Bancorp (MBIN)

43.64
1.20
(2.83%)
Closed July 11 4:00PM
43.64
0.03
(0.07%)
After Hours: 7:28PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.877.0394898209540.7744.7339.9816613441.12916958CS
43.38.1804660386740.3444.7338.41514471540.28448934CS
126.0115.971299495137.6348.628137.6321659041.57295824CS
261.493.534994068842.1548.6837.0316604241.58093537CS
5216.9563.50693143526.6948.6825.7812551838.69027385CS
1564.110.369246332839.5449.6321.58331733.88454419CS
26026.77158.68405453516.8749.6312.376996131.49652756CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172073730043.641.22.8343.3344.7342.79287591
172065090042.441.042.5141.2742.5441.1129279
172056450041.412.4840.2541.8439.98226545
172047810040.40.030.0740.6141.1540.26118196
172021890040.37-0.39-0.9640.7740.7739.9801190515
172004064040.76-0.37-0.9041.4141.4140.6257580
171995970041.130.20.4940.9641.2840.6284617
171987330040.931.383.4940.5541.340.32167492
171961410039.5500.0039.5539.5539.550
171952770039.550.41.0239.2139.5538.9102049
171944130039.15-0.1-0.253939.2938.415165056
171935490039.25-0.72-1.8039.9240.0239.211101396
171926850039.970.280.7139.6940.6739.6680072
171900930039.69-0.35-0.8740.240.239.41284975
171892290040.04-0.13-0.3240.1240.2839.82232350
171875010040.170.681.7239.6540.4639.48124622
171866370039.490.431.1038.7739.5638.5130331
171840450039.06-1.67-4.104040.43538.680189905
171831810040.730.260.6440.3440.9939.98175181
171823170040.470.120.3041.342.4140.37296085
171814530040.35-0.16-0.3940.0740.4339.21213560
171805890040.510.340.854040.6940161172
171779970040.170.972.4738.8640.2938.7451128
171771330039.20.010.0339.1239.4438.68122537
171762690039.190.10.2639.4539.6738.84144970
171754050039.09-0.96-2.4039.6539.99539.04255790
171745410040.0500.0040.3640.3639.67174740
171719490040.050.671.7039.7740.4239.7142222
171710850039.38-0.19-0.4839.8540.1939.34141203
171702210039.57-0.99-2.4440.2140.2139.32173414
171693570040.56-0.24-0.5940.9541.2340.18228370
171659010040.80.240.5941.0341.0340.18152933
171650370040.56-1-2.4141.6142.0940.5181273
171641730041.56-0.38-0.9141.664241.3188668
171633090041.94-0.55-1.2942.342.6541.78210072
171624450042.49-0.31-0.7242.7343.3542.23314812
171598530042.8-0.04-0.0942.2842.9841.7831496530
171589890042.84-0.2-0.46434342.23338514
171581250043.040.420.9942.8843.1342.57604390
171572610042.62-4.99-10.4843.243.3542.151831491
171563970047.610.170.3647.848.628147.33124916
171538050047.440.030.0647.547.5146.9390694
171529410047.410.370.794747.546.95117112
171520770047.040.050.1146.5247.20546.2901107201
171512130046.990.160.3447.1148.146.8567163464
171503490046.830.962.0946.3947.1946.31224282
171477570045.872.856.6244.2746.159944.27210733
171468930043.021.423.4142.3243.642.0001225567
171460290041.61.273.1540.5742.4640.57175156
171451650040.331.062.704041.9339.625477687
171443010039.270.230.5939.0239.9538.47173629
171417090039.04-0.3-0.7639.3539.9538.8961387
171408450039.34-1.59-3.8839.9440.8739.03122102
171399810040.930.711.7740.1541.10539.63106502
171391170040.220.611.5439.4340.367539.24110460
171382530039.610.461.1739.5639.9238.78102247
171356610039.150.711.8538.3839.238.26102258
171347970038.440.812.1537.6338.73537.63149625
171339330037.63-0.08-0.2137.9438.3937.52133330
171330690037.71-0.41-1.083838.1437.03155927
171322050038.12-0.28-0.7338.4439.0237.9799376
171296130038.4-0.74-1.893939.2638.07152005

Your Recent History

Delayed Upgrade Clock