ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,444.40
      -1.15%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.22
      0.71%
      Bitcoin
      81,875.54
      1.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Lightwave Logic Inc (LWLG)

      7. Lightwave Logic Inc (LWLG) Options

      LWLG Lightwave Logic Inc

      1.17
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:55:29
      Delayed by 15 minutes

      LWLG Mar 21 2025 4 Put

      View Full LWLG Chain
      2.90 -0.05 (-1.69%)
      Bid 2.35 Volume 11 Exp. Date Mar 21 2025
      Ask 3.30 Open Interest 82 Day's Range 2.90 - 2.90
      Open 2.90 Prev Close 2.95 Last Trade 3/07/2025 10:06

      LWLG Option Chain - Mar 21 2025

      LWLG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.100.300.20-33.33 %14142
      2.000.050.050.04-20.00 %75600
      3.000.200.100.200.00 %02,105
      4.000.020.200.020.00 %04,391
      5.000.100.250.100.00 %03,995

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.080.100.080.00 %094
      2.000.800.900.850.00 %0383
      3.001.402.301.530.00 %070
      4.002.353.302.90-1.69 %1182
      5.003.704.000.000.00 %00

      LWLG Latest iHub Posts

      RuudSaltis
      No reason for high expectations Thursday. Shareholders have
      Mon Mar 10, 2025 4:51 AM
      shazam1355
      Hi Reagan,
      Mon Mar 10, 2025 3:05 AM
      RREAGAN
      Lol. Okay, see you on the other side
      Mon Mar 10, 2025 2:41 AM
      LOVELWLG
      Someone said that at 1.70 also.
      Sun Mar 9, 2025 11:26 PM
      Oleblue
      Looks like we are seeing a bottom being
      Sun Mar 9, 2025 10:41 PM
      prototype_101
      keep in mind the 40+ year Industry quest
      Sun Mar 9, 2025 7:50 PM
      DanM51
      Only a moron would say confidently "We are
      Sun Mar 9, 2025 6:49 PM
      x993231
      They have the "option" As I said.
      Sun Mar 9, 2025 5:56 PM
      More LWLG Messages

      Your Recent History

      COIN
      BTCUSD
      Bitcoin
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      AHRO
      Authentic (PK)
      USOTC
      CNNA
      Cann American (CE)
      NASDAQ
      AMRN
      Amarin
      NASDAQ
      TSLA
      Tesla
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads