ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.00%
      US Tech 100
      19,379.20
      -1.49%
      Dow Jones
      42,801.72
      0.00%
      Brent Oil
      70.595
      1.25%
      Bitcoin
      82,823.02
      2.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Kodiak Sciences Inc (KOD)

      7. Kodiak Sciences Inc (KOD) Options

      KOD Kodiak Sciences Inc

      3.62
      0.00 (0.00%)
      Pre Market
      Last Updated: 07:00:02
      Delayed by 15 minutes

      KOD Mar 21 2025 12.5 Put

      View Full KOD Chain
      4.60 0.00 (0.00%)
      Bid 8.10 Volume 0 Exp. Date Mar 21 2025
      Ask 9.10 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 4.60 Last Trade - -

      KOD Option Chain - Mar 21 2025

      KOD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.952.203.000.00 %073
      5.000.050.150.100.00 %046
      7.500.100.100.100.00 %0126
      10.000.400.400.400.00 %026
      12.500.610.610.610.00 %05

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.700.050.00 %01
      5.000.900.900.900.00 %079
      7.502.052.052.050.00 %044
      10.000.000.000.000.00 %00
      12.504.604.604.600.00 %00

      KOD Latest iHub Posts

      Monksdream
      KOD, under $9
      Sun Dec 22, 2024 4:07 PM
      Slim6
      Looking worse than ever.
      Mon Nov 18, 2024 5:17 PM
      Monksdream
      KOD under $4
      Sat Jul 27, 2024 1:46 PM
      Monksdream
      KOD under $3
      Sun Jul 21, 2024 3:06 PM
      Slim6
      KOD is losing $50 million per quarter. Balance
      Fri Jun 28, 2024 6:34 PM
      Monksdream
      KOD under $5
      Sun Apr 28, 2024 12:03 PM
      81vette
      All end points met! Fomo Value 10X?
      Fri Nov 3, 2023 8:52 PM
      81vette
      3.9m short has me excited!!!
      Fri Nov 3, 2023 2:26 PM
      More KOD Messages

      Your Recent History

      COIN
      BTCUSD
      Bitcoin
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      AHRO
      Authentic (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      AABB
      Asia Broadband (PK)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      TSLA
      Tesla
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      COIN
      XRPUSD
      Ripple
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads