Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.03 | 2.03 | 2.03 | 2.03 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 6.90 | 9.30 | 5.40 | 8.10 | 0.00 | 0.00 % | 0 | 10 | - |
2.50 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 134 | - |
3.50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 24 | - |
4.50 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 38 | - |
5.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 122 | - |
7.50 | 1.65 | 3.70 | 1.50 | 2.675 | 0.00 | 0.00 % | 0 | 118 | - |
10.00 | 0.30 | 1.00 | 0.70 | 0.65 | 0.03 | 4.48 % | 1 | 295 | 12/24/2024 |
12.50 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 56 | - |
15.00 | 0.23 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 % | 0 | 26 | - |
17.50 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 54 | - |
3.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 55 | - |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 45 | - |
5.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 40 | - |
7.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 50 | - |
10.00 | 0.95 | 1.35 | 1.20 | 1.15 | 0.00 | 0.00 % | 0 | 18 | - |
12.50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.