Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kodiak Sciences Inc | KOD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.125 | -3.60% | 3.345 | 15:35:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.47 | 3.30 | 3.56 | 3.47 |
KOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.42 | 4.48 | 3.30 | 3.84 | 541,267 | -1.08 | -24.32% |
| 1 Month | 5.96 | 7.77 | 3.30 | 5.36 | 1,134,766 | -2.62 | -43.88% |
| 3 Months | 4.83 | 7.77 | 3.30 | 5.34 | 913,020 | -1.49 | -30.75% |
| 6 Months | 1.56 | 7.77 | 1.37 | 3.82 | 940,434 | 1.79 | 114.42% |
| 1 Year | 4.65 | 9.80 | 1.37 | 4.17 | 900,451 | -1.31 | -28.06% |
| 3 Years | 113.81 | 131.97 | 1.37 | 16.10 | 701,693 | -110.47 | -97.06% |
| 5 Years | 7.34 | 171.21 | 1.37 | 28.86 | 557,081 | -4.00 | -54.43% |
KOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.47 | -0.13 | -3.61% | 3.58 | 3.65 | 3.45 | 566,652 |
| Apr 17 2024 | 3.60 | -0.29 | -7.46% | 3.93 | 3.93 | 3.58 | 607,667 |
| Apr 16 2024 | 3.89 | 0.02 | 0.52% | 3.84 | 3.95 | 3.79 | 336,963 |
| Apr 15 2024 | 3.87 | -0.54 | -12.24% | 4.45 | 4.17 | 3.87 | 583,321 |
| Apr 12 2024 | 4.41 | -0.05 | -1.12% | 4.42 | 4.48 | 4.32 | 577,013 |
| Apr 11 2024 | 4.46 | -0.02 | -0.45% | 4.53 | 4.64 | 4.37 | 524,482 |
| Apr 10 2024 | 4.48 | 0.01 | 0.22% | 4.335 | 4.525 | 4.33 | 536,371 |
| Apr 09 2024 | 4.47 | 0.18 | 4.20% | 4.31 | 4.515 | 4.25 | 403,226 |
| Apr 08 2024 | 4.29 | 0.17 | 4.13% | 4.10 | 4.34 | 4.03 | 872,160 |
| Apr 05 2024 | 4.12 | 0.04 | 0.98% | 4.16 | 4.26 | 4.00 | 577,646 |
| Apr 04 2024 | 4.08 | -0.19 | -4.45% | 4.39 | 4.50 | 4.065 | 764,471 |
| Apr 03 2024 | 4.27 | -0.06 | -1.39% | 4.25 | 4.48 | 4.20 | 953,058 |
| Apr 02 2024 | 4.33 | -0.12 | -2.70% | 4.44 | 4.5336 | 4.1835 | 981,926 |
| Apr 01 2024 | 4.45 | -0.81 | -15.40% | 5.39 | 5.39 | 4.43 | 1,830,214 |
| Mar 28 2024 | 5.26 | -2.19 | -29.40% | 6.81 | 6.8805 | 5.125 | 3,497,346 |
| Mar 27 2024 | 7.45 | 0.35 | 4.93% | 7.16 | 7.77 | 7.09 | 2,883,543 |
| Mar 26 2024 | 7.10 | 0.98 | 16.01% | 6.23 | 7.165 | 6.195 | 2,158,083 |
| Mar 25 2024 | 6.12 | -0.13 | -2.08% | 6.232 | 6.625 | 6.04 | 1,167,835 |
| Mar 22 2024 | 6.25 | 0.49 | 8.51% | 5.96 | 6.51 | 5.74 | 1,611,464 |
| Mar 21 2024 | 5.76 | -0.02 | -0.35% | 5.90 | 6.00 | 5.49 | 1,104,185 |
| Mar 20 2024 | 5.78 | 0.43 | 8.04% | 5.30 | 5.90 | 4.92 | 1,192,453 |
| Mar 19 2024 | 5.35 | -0.32 | -5.64% | 5.59 | 5.83 | 5.31 | 1,614,192 |
