News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 11.273957159 | 8.87 | 9.88 | 8.33 | 324232 | 9.10550628 | CS |
| 4 | 3.4 | 52.5502318393 | 6.47 | 11.5999 | 6.47 | 503425 | 8.85458342 | CS |
| 12 | 7.3 | 284.046692607 | 2.57 | 11.5999 | 2.52 | 386800 | 6.31378258 | CS |
| 26 | 7.33 | 288.582677165 | 2.54 | 11.5999 | 2.185 | 297445 | 4.87754355 | CS |
| 52 | 6.8 | 221.498371336 | 3.07 | 11.5999 | 2.185 | 471141 | 4.74591422 | CS |
| 156 | -84.99 | -89.5951929159 | 94.86 | 95 | 1.37 | 710469 | 8.03862628 | CS |
| 260 | -67.03 | -87.1651495449 | 76.9 | 171.21 | 1.37 | 551801 | 26.36471268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 9.8699999 | 0.62 | 6.70 | 9.45 | 9.88 | 9.25 | 253985 |
| 1734996900 | 9.25 | 0.6 | 6.94 | 9 | 9.74 | 8.88 | 456606 |
| 1734737700 | 8.65 | -0.03 | -0.35 | 8.44 | 8.95 | 8.33 | 355247 |
| 1734651300 | 8.68 | -0.07 | -0.80 | 8.8699999 | 8.9917 | 8.49 | 231088 |
| 1734564900 | 8.75 | -0.12 | -1.35 | 8.8699999 | 9.55 | 8.55 | 618602 |
| 1734478500 | 8.8699999 | 0.75 | 9.24 | 8.1199999 | 9.18 | 8.03 | 390611 |
| 1734392100 | 8.1199999 | -0.35 | -4.13 | 8.5 | 9.01 | 8.1 | 639898 |
| 1734132900 | 8.47 | 0.1 | 1.19 | 8.43 | 8.781 | 8.18 | 325694 |
| 1734046500 | 8.3699999 | -0.57 | -6.38 | 8.81 | 8.96 | 8.1199999 | 483078 |
| 1733960100 | 8.94 | -1.06 | -10.60 | 9.7899999 | 10.1399 | 8.93 | 488548 |
| 1733873700 | 10 | -0.15 | -1.48 | 10.29 | 10.45 | 9.65 | 818648 |
| 1733787300 | 10.15 | 2.32 | 29.63 | 8.92 | 11.5999 | 8.775 | 1984728 |
| 1733528100 | 7.83 | 0.48 | 6.53 | 7.37 | 8.1 | 7.35 | 251413 |
| 1733441700 | 7.35 | 0.06 | 0.82 | 7.25 | 7.43 | 7.08 | 234675 |
| 1733355300 | 7.29 | 0.02 | 0.28 | 7.33 | 7.5746 | 7.15 | 387791 |
| 1733268900 | 7.27 | -0.16 | -2.15 | 7.58 | 7.75 | 7.107 | 552588 |
| 1733182500 | 7.43 | 0.76 | 11.39 | 6.78 | 7.54 | 6.6449999 | 514127 |
| 1732917840 | 6.67 | 0.12 | 1.83 | 6.47 | 6.81 | 6.47 | 74325 |
| 1732750500 | 6.55 | -0.01 | -0.15 | 6.63 | 6.95 | 6.43 | 390056 |
| 1732664100 | 6.5599999 | 0.13 | 2.02 | 6.43 | 6.58 | 6.07 | 339599 |
| 1732577700 | 6.43 | 0.24 | 3.88 | 6.3 | 6.66 | 6.24 | 346164 |
| 1732318500 | 6.19 | 0.29 | 4.92 | 5.9 | 6.28 | 5.79 | 267466 |
| 1732232100 | 5.9 | 0.11 | 1.90 | 5.79 | 6.03 | 5.66 | 250906 |
| 1732145700 | 5.79 | 0.15 | 2.66 | 5.65 | 5.915 | 5.6 | 355921 |
| 1732059300 | 5.64 | -0.02 | -0.35 | 5.55 | 5.715 | 5.5 | 359053 |
| 1731972900 | 5.66 | 0.13 | 2.35 | 5.51 | 6 | 5.4151999 | 828276 |
| 1731713700 | 5.53 | 0.23 | 4.34 | 5.34 | 5.815 | 5.08 | 596868 |
| 1731627300 | 5.3 | -0.2 | -3.64 | 5.49 | 5.63 | 5.18 | 499057 |
| 1731540900 | 5.5 | 0.42 | 8.27 | 5.15 | 5.5796 | 5.15 | 649701 |
| 1731454500 | 5.08 | -0.26 | -4.87 | 5.34 | 5.363876 | 5.0599999 | 345841 |
| 1731368100 | 5.34 | 0.42 | 8.54 | 5 | 5.39 | 4.87 | 570315 |
| 1731108900 | 4.92 | 0.11 | 2.29 | 4.79 | 4.925 | 4.75 | 268106 |
| 1731022500 | 4.8099999 | 0.05 | 1.05 | 4.7699999 | 4.92 | 4.7307 | 375365 |
| 1730936100 | 4.76 | 0.38 | 8.68 | 4.57 | 4.83 | 4.51 | 593553 |
| 1730849700 | 4.38 | 0.48 | 12.31 | 3.89 | 4.4 | 3.89 | 598339 |
| 1730763300 | 3.9 | 0.06 | 1.56 | 3.89 | 3.98 | 3.805 | 204496 |
| 1730500500 | 3.84 | 0.04 | 1.05 | 3.86 | 3.94 | 3.79 | 146857 |
| 1730414100 | 3.8 | -0.15 | -3.80 | 3.94 | 3.98 | 3.725 | 357849 |
| 1730327700 | 3.95 | 0.02 | 0.51 | 3.93 | 4.09 | 3.83 | 386161 |
| 1730241300 | 3.93 | 0.2 | 5.36 | 3.74 | 4.05 | 3.66 | 391530 |
| 1730154900 | 3.73 | -0.01 | -0.27 | 3.75 | 3.84 | 3.68 | 307561 |
| 1729895700 | 3.74 | 0.31 | 9.04 | 3.44 | 3.84 | 3.42 | 424486 |
| 1729809300 | 3.43 | -0.11 | -3.11 | 3.56 | 3.588 | 3.4 | 271003 |
| 1729722900 | 3.54 | -0.11 | -3.01 | 3.61 | 3.62 | 3.3901 | 309366 |
| 1729636500 | 3.65 | -0.02 | -0.54 | 3.64 | 3.75 | 3.55 | 355424 |
| 1729550100 | 3.67 | 0.05 | 1.38 | 3.62 | 3.735 | 3.46 | 435181 |
| 1729290900 | 3.62 | 0.32 | 9.70 | 3.2599999 | 3.75 | 3.22 | 540561 |
| 1729204500 | 3.3 | 0.3 | 10.00 | 3 | 3.3 | 2.96 | 354158 |
| 1729118100 | 3 | 0.12 | 4.17 | 2.92 | 3 | 2.852 | 232510 |
| 1729031700 | 2.88 | -0.01 | -0.35 | 2.89 | 2.915 | 2.8 | 145163 |
| 1728945300 | 2.89 | 0.05 | 1.76 | 2.84 | 2.93 | 2.7201 | 148047 |
| 1728686100 | 2.84 | 0.15 | 5.58 | 2.66 | 2.84 | 2.6549999 | 188907 |
| 1728599700 | 2.69 | 0.07 | 2.67 | 2.57 | 2.72 | 2.54 | 125483 |
| 1728513300 | 2.62 | -0.03 | -1.13 | 2.65 | 2.68 | 2.57 | 90498 |
| 1728426900 | 2.65 | -0.01 | -0.38 | 2.64 | 2.6793 | 2.61 | 103829 |
| 1728340500 | 2.66 | 0 | 0.00 | 2.64 | 2.68 | 2.6 | 83596 |
| 1728081300 | 2.66 | 0.06 | 2.31 | 2.65 | 2.75 | 2.625 | 93638 |
| 1727994900 | 2.6 | -0.02 | -0.76 | 2.57 | 2.64 | 2.52 | 161213 |
| 1727908500 | 2.62 | 0.02 | 0.77 | 2.54 | 2.6349999 | 2.5 | 97994 |
| 1727822100 | 2.6 | -0.01 | -0.38 | 2.56 | 2.625 | 2.508 | 267046 |
| 1727735700 | 2.61 | -0.05 | -1.88 | 2.65 | 2.74 | 2.57 | 138709 |
| 1727476500 | 2.66 | -0.05 | -1.85 | 2.71 | 2.8 | 2.6549999 | 135679 |
| 1727390100 | 2.71 | 0.11 | 4.23 | 2.65 | 2.74 | 2.58 | 171817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
