ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kodiak Sciences Inc

Kodiak Sciences Inc (KOD)

5.26
0.16
(3.14%)
Closed February 17 4:00PM
5.26
-0.01
(-0.19%)
After Hours: 7:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-6.737588652485.645.674.853547595.24602864CS
4-2.46-31.86528497417.728.424.853761206.36506584CS
12-0.64-10.84745762715.911.59994.854458308.08970905CS
262.69104.66926072.5711.59992.293372856.28352016CS
520.48.23045267494.8611.59992.1854287795.26476935CS
156-51.51-90.734542892456.7757.491.377099266.40327691CS
260-57.65-91.638849149662.91171.211.3755386025.2369298CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395761005.260.163.145.055.325.05194877
17394897005.10.112.205.055.26534.85298817
17394033004.99-0.34-6.385.125.284.9212999313969
17393169005.33-0.01-0.195.255.365.11309776
17392305005.34-0.04-0.745.355.6155.26400813
17389713005.38-0.28-4.955.645.675.26450422
17388849005.66-0.19-3.256.266.265.59332023
17387985005.850.081.395.80999995.99655.7480932
17387121005.7699999-0.05-0.865.85.92835.55420034
17386257005.82-0.58-9.066.166.375.785401971
17383665006.4-0.4-5.886.756.856.36311733
17382801006.80.050.746.877.1356.74337010
17381937006.75-0.27-3.857.017.146.5199999426865
17381073007.02-0.52-6.907.547.546.83479602
17380209007.54-0.47-5.877.88.197.34492048
17377617008.01-0.05-0.628.28999998.427.97288327
17376753008.0600.008.068.068.060
17375889008.060.567.477.548.177.54327303
17375025007.50.334.607.247.546.97395443
17371569007.17-0.47-6.157.727.847.16303070
17370705007.64-1.39-15.399.019.017.58403907
17369841009.031.4318.827.89.147.63787401
17368977007.6-0.21-2.697.877.967.5333056
17368113007.81-0.51-6.138.138.287.21553155
17365521008.32-0.88-9.578.989.028.1443929
17363793009.2-0.37-3.879.469.5458.99300270
17362929009.570.252.689.28999999.8159.1500111
17362065009.320.22.199.119.849.02388919
17359473009.11999990.55.808.689.338.645440319
17358609008.6199999-1.33-13.379.949.948.3503691540
17356881009.95-0.02-0.201010.33889.75822006
17356017009.97-0.01-0.109.8610.099.52364311
17353425009.98-0.92-8.4410.7110.99.88459163
173525610010.91.0310.449.8811.429.78589991
17350778409.86999990.626.709.459.889.25253985
17349969009.250.66.9499.748.88456606
17347377008.65-0.03-0.358.448.958.33355247
17346513008.68-0.07-0.808.86999998.99178.49231088
17345649008.75-0.12-1.358.86999999.558.55618602
17344785008.86999990.759.248.11999999.188.03390611
17343921008.1199999-0.35-4.138.59.018.1639898
17341329008.470.11.198.438.7818.18325694
17340465008.3699999-0.57-6.388.818.968.1199999483078
17339601008.94-1.06-10.609.789999910.13998.93488548
173387370010-0.15-1.4810.2910.459.65818648
173378730010.152.3229.638.9211.59998.7751984728
17335281007.830.486.537.378.17.35251413
17334417007.350.060.827.257.437.08234675
17333553007.290.020.287.337.57467.15387791
17332689007.27-0.16-2.157.587.757.107552588
17331825007.430.7611.396.787.546.6449999514127
17329178406.670.121.836.476.816.4774325
17327505006.55-0.01-0.156.636.956.43390056
17326641006.55999990.132.026.436.586.07339599
17325777006.430.243.886.36.666.24346164
17323185006.190.294.925.96.285.79267466
17322321005.90.111.905.796.035.66250906
17321457005.790.152.665.655.9155.6355921
17320593005.64-0.02-0.355.555.7155.5359053
17319729005.660.132.355.5165.4151999828276

Your Recent History

Delayed Upgrade Clock