KOD

Kodiak Sciences Historical Data

Company Name Stock Ticker Symbol Market Type
Kodiak Sciences Inc KOD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.46 6.05% 8.06 15:58:07
Open Price Low Price High Price Close Price Prev Close
7.77 7.67 8.06 7.60
more quote information »

KOD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.748.4457.317.74598,7330.324.13%
1 Month10.1310.3857.318.73508,167-2.07-20.43%
3 Months8.7312.807.319.94672,135-0.67-7.67%
6 Months7.8712.804.908.32836,7890.192.41%
1 Year97.40131.974.9018.48902,720-89.34-91.72%
3 Years14.61171.214.9045.33547,408-6.55-44.83%
5 Years10.00171.214.9043.07441,507-1.94-19.4%

KOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 7.60 -0.14 -1.81% 7.91 7.91 7.34 395,991
Sep 30 2022 7.74 0.14 1.84% 7.67 8.00 7.54 461,886
Sep 29 2022 7.60 -0.44 -5.47% 7.81 8.02 7.31 590,439
Sep 28 2022 8.04 0.43 5.65% 7.82 8.445 7.82 773,238
Sep 27 2022 7.61 0.04 0.53% 7.74 7.89 7.46 772,111
Sep 26 2022 7.57 -0.41 -5.14% 7.88 8.26 7.50 665,793
Sep 23 2022 7.98 -0.55 -6.45% 8.43 8.43 7.91 397,534
Sep 22 2022 8.53 -0.30 -3.4% 8.71 8.71 8.17 423,264
Sep 21 2022 8.83 -0.47 -5.05% 9.33 9.42 8.81 438,976
Sep 20 2022 9.30 0.04 0.43% 9.15 9.45 9.02 442,760
Sep 19 2022 9.26 0.15 1.65% 8.95 9.28 8.66 535,621
Sep 16 2022 9.11 -0.36 -3.8% 9.28 9.28 8.82 715,493
Sep 15 2022 9.47 0.24 2.6% 9.26 9.595 9.26 416,908
Sep 14 2022 9.23 -0.12 -1.28% 9.38 9.38 9.09 368,476
Sep 13 2022 9.35 -0.76 -7.52% 9.80 9.89 9.27 309,009
Sep 12 2022 10.11 -0.13 -1.27% 10.23 10.23 9.82 367,607
Sep 09 2022 10.24 0.37 3.75% 9.96 10.385 9.825 366,493
Sep 08 2022 9.87 0.34 3.57% 9.38 10.0115 9.3201 594,326
Sep 07 2022 9.53 0.13 1.38% 9.29 9.59 9.27 382,583
Sep 06 2022 9.40 -0.75 -7.39% 10.13 10.18 9.30 744,834
See More Historical Prices »


Your Recent History
NASDAQ
KOD
Kodiak Sci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now