ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KOD Kodiak Sciences Inc

6.1006
0.0906 (1.51%)
Last Updated: 12:48:01
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Kodiak Sciences Inc KOD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0906 1.51% 6.1006 12:48:01
Open Price Low Price High Price Close Price Prev Close
6.03 5.9225 6.26 6.01
more quote information »

KOD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.306.275.1555.88602,7280.800615.11%
1 Month4.356.273.69075.17760,1951.7540.24%
3 Months3.046.272.444.19702,6483.06100.68%
6 Months2.246.271.372.94819,2453.86172.35%
1 Year6.579.801.374.04834,281-0.4694-7.14%
3 Years123.22137.5951.3719.01671,160-117.12-95.05%
5 Years7.15171.211.3730.08531,196-1.05-14.68%

KOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 6.01 0.16 2.74% 5.89 6.21 5.89 506,429
Feb 28 2024 5.85 -0.29 -4.72% 6.06 6.20 5.785 528,225
Feb 27 2024 6.14 0.18 3.02% 6.00 6.27 5.81 765,123
Feb 26 2024 5.96 0.66 12.45% 5.30 6.00 5.30 684,620
Feb 23 2024 5.30 0.03 0.57% 5.30 5.58 5.155 529,242
Feb 22 2024 5.27 0.06 1.15% 5.25 5.36 5.025 570,137
Feb 21 2024 5.21 -0.19 -3.52% 5.38 5.46 4.99 558,111
Feb 20 2024 5.40 -0.01 -0.18% 5.40 5.55 5.19 515,511
Feb 16 2024 5.41 -0.01 -0.18% 5.28 5.65 5.2097 711,754
Feb 15 2024 5.42 0.58 11.87% 4.97 5.44 4.855 709,355
Feb 14 2024 4.845 -0.01 -0.10% 4.86 5.11 4.805 557,100
Feb 13 2024 4.85 -0.56 -10.35% 5.12 5.15 4.73 738,646
Feb 12 2024 5.41 0.03 0.56% 5.40 5.6306 5.12 1,449,043
Feb 09 2024 5.38 0.11 2.09% 5.36 5.435 5.00 701,841
Feb 08 2024 5.27 0.56 11.89% 4.71 5.27 4.67 944,575
Feb 07 2024 4.71 -0.08 -1.67% 4.88 4.88 4.44 655,379
Feb 06 2024 4.79 0.60 14.32% 4.25 4.83 4.11 1,380,239
Feb 05 2024 4.19 0.16 3.97% 3.96 4.21 3.6907 898,001
Feb 02 2024 4.03 -0.36 -8.20% 4.35 4.40 3.86 1,075,381
Feb 01 2024 4.39 0.38 9.48% 4.09 4.47 4.04 1,455,949
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock