Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kodiak Sciences Inc (KOD)
Kodiak Sciences Inc (KOD) Options

KOD Kodiak Sciences Inc

10.90

1.03 (10.44%)

After Hours

Last Updated: 17:08:36

Delayed by 15 minutes

KOD Jan 17 2025 3.5 Put

View Full KOD Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	2.50	Open Interest	55	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

KOD Option Chain - Jan 17 2025

KOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.10	8.90	6.30	0.00 %	0	134
3.50	6.70	8.70	5.20	0.00 %	0	24
4.50	5.80	7.70	0.65	0.00 %	0	38
5.00	5.90	7.20	4.50	0.00 %	0	122
7.50	2.40	4.70	1.50	0.00 %	0	118
10.00	1.30	2.40	1.90	171.43 %	4	294
12.50	0.60	0.85	0.69	53.33 %	227	56
15.00	0.05	0.35	0.50	117.39 %	15	26
17.50	0.95	2.40	0.95	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	2.50	0.05	0.00 %	0	54
3.50	0.05	2.50	0.05	0.00 %	0	55
4.50	0.05	2.50	0.05	0.00 %	0	45
5.00	0.10	0.20	0.10	0.00 %	0	40
7.50	0.05	0.25	0.10	-71.43 %	1	50
10.00	0.40	0.70	0.60	-50.00 %	3	18
12.50	1.20	2.55	4.20	0.00 %	0	11
15.00	3.00	5.50	0.00	0.00 %	0	0
17.50	5.30	8.10	0.00	0.00 %	0	0

KOD Latest iHub Posts

Monksdream

Sun Dec 22, 2024 4:07 PM

Slim6

Looking worse than ever.

Mon Nov 18, 2024 5:17 PM

Monksdream

Sat Jul 27, 2024 1:46 PM

Monksdream

Sun Jul 21, 2024 3:06 PM

Slim6

KOD is losing $50 million per quarter. Balance

Fri Jun 28, 2024 6:34 PM

Monksdream

Sun Apr 28, 2024 12:03 PM

81vette

All end points met! Fomo Value 10X?

Fri Nov 3, 2023 8:52 PM

81vette

3.9m short has me excited!!!

Fri Nov 3, 2023 2:26 PM

More KOD Messages

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

TPT Global Tech (CE)

KULR Technology

Good Vibrations Shoes (PK)

Hallmark Venture (PK)

Lightwave Logic

Delayed Upgrade Clock