Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kodiak Sciences Inc (KOD)
Kodiak Sciences Inc (KOD) Options

KOD Kodiak Sciences Inc

10.90

1.03 (10.44%)

After Hours

Last Updated: 17:08:36

Delayed by 15 minutes

KOD Jan 17 2025 15 Put

View Full KOD Chain

0.00 0.00 (0.00%)

Bid	3.00	Volume	0	Exp. Date	Jan 17 2025
Ask	5.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KOD Option Chain - Jan 17 2025

KOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.10	8.90	6.30	0.00 %	0	134
3.50	6.70	8.70	5.20	0.00 %	0	24
4.50	5.80	7.70	0.65	0.00 %	0	38
5.00	5.90	7.20	4.50	0.00 %	0	122
7.50	2.40	4.70	1.50	0.00 %	0	118
10.00	1.30	2.40	1.90	171.43 %	4	294
12.50	0.60	0.85	0.69	53.33 %	227	56
15.00	0.05	0.35	0.50	117.39 %	15	26
17.50	0.95	2.40	0.95	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	2.50	0.05	0.00 %	0	54
3.50	0.05	2.50	0.05	0.00 %	0	55
4.50	0.05	2.50	0.05	0.00 %	0	45
5.00	0.10	0.20	0.10	0.00 %	0	40
7.50	0.05	0.25	0.10	-71.43 %	1	50
10.00	0.40	0.70	0.60	-50.00 %	3	18
12.50	1.20	2.55	4.20	0.00 %	0	11
15.00	3.00	5.50	0.00	0.00 %	0	0
17.50	5.30	8.10	0.00	0.00 %	0	0

KOD Latest iHub Posts

Monksdream

Sun Dec 22, 2024 4:07 PM

Slim6

Looking worse than ever.

Mon Nov 18, 2024 5:17 PM

Monksdream

Sat Jul 27, 2024 1:46 PM

Monksdream

Sun Jul 21, 2024 3:06 PM

Slim6

KOD is losing $50 million per quarter. Balance

Fri Jun 28, 2024 6:34 PM

Monksdream

Sun Apr 28, 2024 12:03 PM

81vette

All end points met! Fomo Value 10X?

Fri Nov 3, 2023 8:52 PM

81vette

3.9m short has me excited!!!

Fri Nov 3, 2023 2:26 PM

More KOD Messages

BNP Paribas Issuance

Delayed Upgrade Clock