News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 122 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 4.80 | 8.50 | 7.70 | 0.00 % | 0 | 0 |
| 2.50 | 5.00 | 6.20 | 6.30 | 0.00 % | 0 | 134 |
| 3.50 | 3.70 | 6.20 | 5.20 | 0.00 % | 0 | 22 |
| 4.50 | 2.80 | 5.50 | 0.65 | 0.00 % | 0 | 38 |
| 5.00 | 2.50 | 3.70 | 4.25 | 0.00 % | 0 | 122 |
| 7.50 | 0.25 | 0.90 | 0.70 | -63.16 % | 1 | 119 |
| 10.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 386 |
| 12.50 | 0.05 | 3.10 | 0.05 | 0.00 % | 0 | 267 |
| 15.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 39 |
| 17.50 | 0.95 | 3.10 | 0.95 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.20 | 3.10 | 0.20 | 0.00 % | 0 | 1 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 54 |
| 3.50 | 0.05 | 3.10 | 0.05 | 0.00 % | 0 | 55 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 45 |
| 5.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 40 |
| 7.50 | 0.15 | 1.05 | 0.40 | 300.00 % | 2 | 35 |
| 10.00 | 1.70 | 3.10 | 0.95 | 0.00 % | 0 | 24 |
| 12.50 | 2.85 | 5.80 | 4.20 | 0.00 % | 0 | 11 |
| 15.00 | 6.10 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.30 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
