News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.70 | Volume | 9 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.86 | Open Interest | 204 | Day's Range | 1.20 - 1.80 |
| Open | 1.20 | Prev Close | 0.86 | Last Trade | 3/11/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.28 | 2.40 | 2.40 | 0.00 % | 0 | 1 |
| 29.50 | 1.77 | 1.89 | 1.76 | -8.81 % | 1 | 30 |
| 30.00 | 1.33 | 1.38 | 1.34 | -48.66 % | 1 | 89 |
| 30.50 | 0.89 | 0.94 | 0.92 | -48.02 % | 2 | 48 |
| 31.00 | 0.53 | 0.58 | 0.53 | -60.74 % | 136 | 493 |
| 31.50 | 0.29 | 0.45 | 0.32 | -65.96 % | 95 | 758 |
| 32.00 | 0.13 | 0.17 | 0.15 | -76.19 % | 1,452 | 3,225 |
| 32.50 | 0.07 | 0.09 | 0.09 | -76.32 % | 225 | 441 |
| 33.00 | 0.03 | 0.05 | 0.05 | -80.00 % | 114 | 658 |
| 33.50 | 0.03 | 0.04 | 0.03 | -75.00 % | 2,570 | 3,959 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 10 | 257 |
| 29.50 | 0.01 | 0.03 | 0.03 | 200.00 % | 35 | 6,573 |
| 30.00 | 0.03 | 0.06 | 0.04 | 100.00 % | 30 | 433 |
| 30.50 | 0.09 | 0.12 | 0.13 | 333.33 % | 198 | 271 |
| 31.00 | 0.22 | 0.27 | 0.23 | 283.33 % | 608 | 635 |
| 31.50 | 0.39 | 0.52 | 0.52 | 246.67 % | 169 | 363 |
| 32.00 | 0.81 | 0.87 | 0.79 | 146.87 % | 398 | 518 |
| 32.50 | 1.24 | 1.31 | 1.31 | 172.92 % | 20 | 225 |
| 33.00 | 1.70 | 1.86 | 1.80 | 109.30 % | 9 | 204 |
| 33.50 | 2.15 | 2.28 | 0.69 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
