Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kraft Heinz Company | KHC | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
38.89 | 38.41 | 38.93 | 38.67 | 38.73 |
KHC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
KHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 38.67 | -0.06 | -0.15% | 38.89 | 38.93 | 38.41 | 4,581,291 |
Aug 11 2022 | 38.73 | 0.10 | 0.26% | 38.65 | 39.33 | 38.65 | 6,269,203 |
Aug 10 2022 | 38.63 | 0.23 | 0.6% | 38.51 | 38.79 | 38.43 | 5,938,069 |
Aug 09 2022 | 38.40 | 0.61 | 1.61% | 37.90 | 38.44 | 37.86 | 5,634,054 |
Aug 08 2022 | 37.79 | 0.22 | 0.59% | 37.79 | 38.07 | 37.66 | 4,280,207 |
Aug 05 2022 | 37.57 | 0.54 | 1.46% | 37.03 | 37.61 | 36.65 | 4,682,197 |
Aug 04 2022 | 37.03 | -0.31 | -0.83% | 37.23 | 37.47 | 36.97 | 4,500,608 |
Aug 03 2022 | 37.34 | 0.25 | 0.67% | 37.01 | 37.52 | 36.61 | 5,551,504 |
Aug 02 2022 | 37.09 | -0.34 | -0.91% | 37.36 | 37.69 | 37.06 | 5,669,841 |
Aug 01 2022 | 37.43 | 0.60 | 1.63% | 37.02 | 37.63 | 36.90 | 6,924,639 |
Jul 29 2022 | 36.83 | -0.36 | -0.97% | 36.56 | 36.9558 | 36.45 | 9,929,777 |
Jul 28 2022 | 37.19 | 0.85 | 2.34% | 36.79 | 37.235 | 36.30 | 10,671,425 |
Jul 27 2022 | 36.34 | -2.30 | -5.95% | 37.15 | 37.19 | 35.30 | 21,026,133 |
Jul 26 2022 | 38.64 | 0.26 | 0.68% | 38.15 | 38.68 | 38.15 | 6,359,451 |
Jul 25 2022 | 38.38 | 0.06 | 0.16% | 38.37 | 38.60 | 37.98 | 6,468,314 |
Jul 22 2022 | 38.32 | 0.37 | 0.97% | 38.07 | 38.58 | 37.9701 | 5,585,982 |
Jul 21 2022 | 37.95 | -0.31 | -0.81% | 38.10 | 38.34 | 37.8201 | 4,666,001 |
Jul 20 2022 | 38.26 | -0.48 | -1.24% | 38.795 | 38.83 | 38.02 | 4,468,833 |
Jul 19 2022 | 38.74 | 0.31 | 0.81% | 38.455 | 39.12 | 38.43 | 16,934,444 |
Jul 18 2022 | 38.43 | 0.42 | 1.1% | 38.23 | 38.81 | 38.10 | 7,908,791 |
Jul 15 2022 | 38.01 | -0.75 | -1.93% | 38.85 | 39.07 | 37.83 | 7,686,419 |
Jul 14 2022 | 38.76 | -0.42 | -1.07% | 38.53 | 38.86 | 38.39 | 5,684,743 |
Jul 13 2022 | 39.18 | 0.38 | 0.98% | 38.605 | 39.435 | 38.245 | 7,359,572 |