Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraft Heinz Company | KHC | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.4399 | 1.32% | 33.6899 | 19:58:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.34 | 33.305 | 33.79 | 33.64 | 33.25 |
KHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
KHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 33.64 | 0.39 | 1.17% | 33.34 | 33.79 | 33.305 | 8,061,021 |
| Dec 02 2021 | 33.25 | 0.37 | 1.13% | 33.04 | 33.47 | 32.785 | 8,715,001 |
| Dec 01 2021 | 32.88 | -0.73 | -2.17% | 33.96 | 34.29 | 32.82 | 12,204,737 |
| Nov 30 2021 | 33.61 | -1.17 | -3.36% | 34.64 | 34.70 | 33.505 | 15,108,197 |
| Nov 29 2021 | 34.78 | -0.05 | -0.14% | 34.90 | 35.00 | 34.33 | 8,750,023 |
| Nov 26 2021 | 34.83 | -0.36 | -1.02% | 34.90 | 35.25 | 34.54 | 7,366,758 |
| Nov 24 2021 | 35.19 | -0.63 | -1.76% | 35.21 | 35.33 | 34.86 | 7,057,235 |
| Nov 23 2021 | 35.82 | 0.35 | 0.99% | 35.72 | 36.06 | 35.61 | 9,910,561 |
| Nov 22 2021 | 35.47 | 0.13 | 0.37% | 35.31 | 35.78 | 35.23 | 22,906,670 |
| Nov 19 2021 | 35.34 | -0.03 | -0.08% | 35.32 | 35.57 | 34.98 | 8,974,765 |
| Nov 18 2021 | 35.37 | -1.19 | -3.25% | 35.46 | 35.5046 | 34.77 | 21,735,560 |
| Nov 17 2021 | 36.56 | -0.48 | -1.3% | 37.09 | 37.14 | 36.41 | 6,962,977 |
| Nov 16 2021 | 37.04 | -0.58 | -1.54% | 37.70 | 37.97 | 36.985 | 4,988,186 |
| Nov 15 2021 | 37.62 | 0.40 | 1.07% | 37.28 | 37.738 | 37.245 | 5,966,962 |
| Nov 12 2021 | 37.22 | -0.06 | -0.16% | 37.31 | 37.55 | 37.05 | 4,518,277 |
| Nov 11 2021 | 37.28 | -0.21 | -0.56% | 37.43 | 37.55 | 37.22 | 3,387,103 |
| Nov 10 2021 | 37.49 | 0.14 | 0.37% | 37.565 | 37.8019 | 37.21 | 4,391,575 |
| Nov 09 2021 | 37.35 | 0.15 | 0.4% | 37.15 | 37.405 | 37.00 | 4,083,315 |
| Nov 08 2021 | 37.20 | -0.64 | -1.69% | 37.95 | 38.045 | 37.07 | 5,062,760 |
| Nov 05 2021 | 37.84 | 0.65 | 1.75% | 37.51 | 38.1999 | 37.45 | 8,467,327 |
| Nov 04 2021 | 37.19 | -0.23 | -0.61% | 37.37 | 37.51 | 36.84 | 3,792,127 |
