ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kraft Heinz Company

Kraft Heinz Company (KHC)

32.825
0.535
( 1.66% )
Updated: 15:35:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172108290032.290.220.6932.0732.54999931.976723126
172082370032.07-0.11-0.3432.3232.4632.046249342
172073730032.180.260.8131.7832.22999931.587466513
172065090031.92-0.01-0.0331.8432.009931.767113250
172056450031.93-0.17-0.5332.04999932.0931.777631030
172047810032.10.010.0332.0932.25999931.975869864
172021890032.0900.0032.232.2131.835200104
172004064032.090.090.2832.132.2431.943806426
1719959700320.140.4431.953231.725469536
171987330031.86-0.41-1.2732.22999932.65999931.837757827
171961410032.2700.0032.2732.2732.270
171952770032.27-0.05-0.1532.2532.4532.065682338
171944130032.32-0.48-1.4632.4732.532.27681224
171935490032.799999-0.41-1.2333.233.3532.7757929285
171926850033.210.260.7933.133.3832.927257985
171900930032.950.310.9532.8133.14532.65999916368339
171892290032.64-0.03-0.0932.4932.732.3699997235282
171875010032.67-0.25-0.7632.9633.0432.5099996079521
171866370032.920.541.6732.2432.9532.010110033652
171840450032.38-0.16-0.4932.5432.6332.256188546
171831810032.54-0.38-1.1532.72999932.8332.2711626175
171823170032.92-0.73-2.1733.5933.6132.888226431
171814530033.650.10.3033.3333.77533.2100996206201
171805890033.549999-0.84-2.4434.1834.22533.22999911163304
171779970034.39-0.18-0.5234.534.8634.2158339723
171771330034.57-0.1-0.2934.2234.733.658799453
171762690034.67-0.96-2.6935.6735.678234.539806870
171754050035.630.531.5135.0535.7334.6658659409
171745410035.1-0.27-0.7635.335.4835.0056283338
171719490035.370.722.0834.6535.3934.6412421620
171710850034.65-0.01-0.0334.6634.84434.566700665
171702210034.66-0.39-1.1134.9735.22534.638275805
171693570035.05-0.8-2.2335.7135.7835.017303400
171659010035.850.050.1435.8536.1735.66195660976
171650370035.8-0.58-1.5936.236.2635.715339718
171641730036.380.461.2836.0336.4535.866486692
171633090035.920.140.3935.9636.1135.75993415
171624450035.78-0.22-0.6135.9136.12535.765755571
171598530036-0.07-0.1935.9536.0835.646116881
171589890036.070.220.6135.8736.26535.876293548
171581250035.85-0.34-0.9436.1936.335.836162266
171572610036.19-0.3-0.8236.6736.736.116139120
171563970036.490.250.6936.2936.6536.268560645
171538050036.240.531.4835.6736.2835.626267491
171529410035.71-0.18-0.5035.9135.969935.545027130
171520770035.890.080.2235.8136.0635.817764813
171512130035.810.070.2035.8336.05535.557647035
171503490035.74-0.61-1.6836.4136.4435.538569456
171477570036.35-0.37-1.0136.6936.7536.2057102611
171468930036.720.441.2136.3937.06536.3811371384
171460290036.28-2.33-6.0337.260137.735.8715581790
171451650038.61-0.04-0.1038.6338.7238.169604344
171443010038.650.491.2838.238.6638.166162907
171417090038.16-0.21-0.5537.954738.5637.95475342351
171408450038.37-0.2-0.5238.76838.9638.0856667986
171399810038.570.51.3137.4138.6337.3757297761
171391170038.07-0.08-0.2138.0838.2537.9555858069
171382530038.150.370.9837.9238.2337.696973626
171356610037.780.671.8137.2937.8336.9859117608
171347970037.110.210.5737.1537.2936.656769529
171339330036.90.310.8536.8336.9436.476175614
171330690036.590.280.7736.4536.736.38694415

Your Recent History

Delayed Upgrade Clock