KHC Kraft Heinz Company

33.075
-0.565 (-1.68%)
Last Updated: 14:00:57
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Kraft Heinz Company KHC NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.565 -1.68% 33.075 14:00:57
Open Price Low Price High Price Close Price Prev Close
33.62 32.89 33.63 33.64
more quote information »

KHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

KHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 33.64 -0.11 -0.33% 33.89 33.985 33.505 5,635,425
Sep 28 2023 33.75 -0.28 -0.82% 34.03 34.13 33.43 11,673,371
Sep 27 2023 34.03 -0.47 -1.36% 34.48 34.56 33.98 13,117,300
Sep 26 2023 34.50 0.18 0.52% 34.32 34.605 34.275 8,787,767
Sep 25 2023 34.32 0.16 0.47% 34.11 34.355 33.91 6,382,678
Sep 22 2023 34.16 -0.33 -0.96% 34.31 34.57 34.13 9,533,631
Sep 21 2023 34.49 0.47 1.38% 33.97 34.56 33.92 11,580,813
Sep 20 2023 34.02 0.08 0.24% 34.18 34.261 33.85 7,012,415
Sep 19 2023 33.94 0.52 1.56% 33.49 33.98 33.41 9,260,890
Sep 18 2023 33.42 -0.03 -0.09% 33.565 33.665 33.17 8,084,354
Sep 15 2023 33.45 -0.32 -0.95% 33.60 33.80 33.405 12,094,269
Sep 14 2023 33.77 0.58 1.75% 33.40 33.85 33.30 6,522,844
Sep 13 2023 33.19 -0.37 -1.1% 33.65 33.68 33.00 6,993,413
Sep 12 2023 33.56 -0.07 -0.21% 33.64 33.75 33.46 6,726,848
Sep 11 2023 33.63 0.67 2.03% 33.07 33.67 33.04 10,682,284
Sep 08 2023 32.96 0.28 0.86% 32.67 33.02 32.6421 8,048,248
Sep 07 2023 32.68 0.11 0.34% 32.80 32.93 32.53 7,472,480
Sep 06 2023 32.57 0.02 0.06% 32.57 32.685 32.46 7,067,157
Sep 05 2023 32.55 -0.03 -0.09% 32.64 32.9488 32.42 7,828,122
See More Historical Prices ยป
Your Recent History
NASDAQ
KHC
Kraft Hein..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now