Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraft Heinz Company | KHC | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.16 | -0.58% | 27.61 | 28.165 | 27.60 | 27.83 | 27.77 | 23:59:52 |
KHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
KHC 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 27.61 | -0.16 | -0.58% | 27.60 | 28.165 | 5,429,904 |
| Oct 17 2019 | 27.77 | +0.33 | +1.20% | 27.28 | 27.82 | 4,319,448 |
| Oct 16 2019 | 27.44 | -0.05 | -0.18% | 27.385 | 27.82 | 4,062,973 |
| Oct 15 2019 | 27.49 | +0.17 | +0.62% | 27.1075 | 27.62 | 5,000,146 |
| Oct 14 2019 | 27.32 | +0.24 | +0.89% | 26.785 | 27.395 | 4,033,365 |
| Oct 11 2019 | 27.08 | +0.14 | +0.52% | 26.97 | 27.32 | 9,309,038 |
| Oct 10 2019 | 26.94 | +0.21 | +0.79% | 26.69 | 27.0666 | 3,595,681 |
| Oct 09 2019 | 26.73 | +0.02 | +0.07% | 26.5352 | 26.98 | 3,755,715 |
| Oct 08 2019 | 26.71 | -0.23 | -0.85% | 26.53 | 27.00 | 5,523,244 |
| Oct 07 2019 | 26.94 | -0.03 | -0.11% | 26.72 | 27.44 | 3,937,900 |
| Oct 04 2019 | 26.97 | +0.43 | +1.62% | 26.4481 | 27.00 | 3,540,104 |
| Oct 03 2019 | 26.54 | -0.01 | -0.04% | 25.97 | 26.60 | 5,400,445 |
| Oct 02 2019 | 26.55 | -0.79 | -2.89% | 26.27 | 27.40 | 7,084,877 |
| Oct 01 2019 | 27.34 | -0.60 | -2.13% | 27.22 | 28.03 | 4,720,795 |
| Sep 30 2019 | 27.935 | +0.09 | +0.34% | 27.62 | 28.02 | 4,795,412 |
| Sep 27 2019 | 27.84 | -0.17 | -0.61% | 27.705 | 28.23 | 5,119,198 |
| Sep 26 2019 | 28.01 | -0.13 | -0.46% | 27.89 | 28.36 | 6,715,815 |
| Sep 25 2019 | 28.14 | +0.21 | +0.75% | 27.85 | 28.20 | 5,867,956 |
| Sep 24 2019 | 27.93 | -0.27 | -0.96% | 27.685 | 28.3499 | 7,238,540 |
| Sep 23 2019 | 28.20 | +0.06 | +0.21% | 27.925 | 28.34 | 8,515,415 |
| Sep 20 2019 | 28.14 | -0.02 | -0.07% | 28.02 | 28.47 | 8,340,387 |
| Sep 19 2019 | 28.16 | -0.25 | -0.88% | 28.04 | 28.50 | 8,131,460 |
