Kraft Heinz Historical Data - KHC

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kraft Heinz Company KHC NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.16 -0.58% 27.61 28.165 27.60 27.83 27.77 23:59:52
more quote information »

KHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

KHC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201927.61-0.16-0.58%27.6028.1655,429,904
Oct 17 201927.77+0.33+1.20%27.2827.824,319,448
Oct 16 201927.44-0.05-0.18%27.38527.824,062,973
Oct 15 201927.49+0.17+0.62%27.107527.625,000,146
Oct 14 201927.32+0.24+0.89%26.78527.3954,033,365
Oct 11 201927.08+0.14+0.52%26.9727.329,309,038
Oct 10 201926.94+0.21+0.79%26.6927.06663,595,681
Oct 09 201926.73+0.02+0.07%26.535226.983,755,715
Oct 08 201926.71-0.23-0.85%26.5327.005,523,244
Oct 07 201926.94-0.03-0.11%26.7227.443,937,900
Oct 04 201926.97+0.43+1.62%26.448127.003,540,104
Oct 03 201926.54-0.01-0.04%25.9726.605,400,445
Oct 02 201926.55-0.79-2.89%26.2727.407,084,877
Oct 01 201927.34-0.60-2.13%27.2228.034,720,795
Sep 30 201927.935+0.09+0.34%27.6228.024,795,412
Sep 27 201927.84-0.17-0.61%27.70528.235,119,198
Sep 26 201928.01-0.13-0.46%27.8928.366,715,815
Sep 25 201928.14+0.21+0.75%27.8528.205,867,956
Sep 24 201927.93-0.27-0.96%27.68528.34997,238,540
Sep 23 201928.20+0.06+0.21%27.92528.348,515,415
Sep 20 201928.14-0.02-0.07%28.0228.478,340,387
Sep 19 201928.16-0.25-0.88%28.0428.508,131,460
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.