KHC

Kraft Heinz Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Kraft Heinz Company KHC NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.91 2.9% 32.28 31.35 32.31 31.35 31.37 19:38:44
more quote information »

KHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

KHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 32.28 0.91 2.9% 31.35 32.31 31.20 5,097,975
Jul 09 2020 31.37 -0.49 -1.54% 31.64 32.00 31.16 3,621,147
Jul 08 2020 31.86 -0.19 -0.59% 32.04 32.16 31.48 3,622,785
Jul 07 2020 32.05 0.05 0.16% 31.79 32.275 31.78 5,088,226
Jul 06 2020 32.00 0.25 0.79% 32.08 32.34 31.85 4,599,771
Jul 02 2020 31.75 0.08 0.25% 31.95 32.21 31.67 4,259,658
Jul 01 2020 31.67 -0.22 -0.69% 31.87 32.03 31.485 4,384,741
Jun 30 2020 31.89 0.25 0.79% 31.61 32.05 31.4987 5,764,251
Jun 29 2020 31.64 0.74 2.39% 31.00 31.71 30.91 4,918,542
Jun 26 2020 30.90 -0.98 -3.07% 31.89 31.89 30.80 6,929,825
Jun 25 2020 31.88 -0.25 -0.78% 31.95 32.07 31.51 4,763,008
Jun 24 2020 32.13 -0.27 -0.83% 32.25 32.315 31.67 5,907,627
Jun 23 2020 32.40 -0.75 -2.26% 33.25 33.3774 32.305 7,058,865
Jun 22 2020 33.15 -0.29 -0.87% 33.07 33.365 32.80 6,741,592
Jun 19 2020 33.44 0.26 0.78% 33.25 33.6951 33.07 8,185,571
Jun 18 2020 33.18 0.38 1.16% 32.61 33.20 32.50 3,831,958
Jun 17 2020 32.80 0.07 0.21% 32.92 33.38 32.64 5,031,310
Jun 16 2020 32.73 0.61 1.9% 32.67 32.90 32.02 5,816,640
Jun 15 2020 32.12 0.32 1.01% 31.26 32.12 30.99 4,584,239
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.