Kraft Heinz Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Kraft Heinz Company	KHC	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.13	-0.34%	38.60	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
38.89	38.41	38.93	38.67	38.73

KHC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	38.67	-0.06	-0.15%	38.89	38.93	38.41	4,581,291
Aug 11 2022	38.73	0.10	0.26%	38.65	39.33	38.65	6,269,203
Aug 10 2022	38.63	0.23	0.6%	38.51	38.79	38.43	5,938,069
Aug 09 2022	38.40	0.61	1.61%	37.90	38.44	37.86	5,634,054
Aug 08 2022	37.79	0.22	0.59%	37.79	38.07	37.66	4,280,207
Aug 05 2022	37.57	0.54	1.46%	37.03	37.61	36.65	4,682,197
Aug 04 2022	37.03	-0.31	-0.83%	37.23	37.47	36.97	4,500,608
Aug 03 2022	37.34	0.25	0.67%	37.01	37.52	36.61	5,551,504
Aug 02 2022	37.09	-0.34	-0.91%	37.36	37.69	37.06	5,669,841
Aug 01 2022	37.43	0.60	1.63%	37.02	37.63	36.90	6,924,639
Jul 29 2022	36.83	-0.36	-0.97%	36.56	36.9558	36.45	9,929,777
Jul 28 2022	37.19	0.85	2.34%	36.79	37.235	36.30	10,671,425
Jul 27 2022	36.34	-2.30	-5.95%	37.15	37.19	35.30	21,026,133
Jul 26 2022	38.64	0.26	0.68%	38.15	38.68	38.15	6,359,451
Jul 25 2022	38.38	0.06	0.16%	38.37	38.60	37.98	6,468,314
Jul 22 2022	38.32	0.37	0.97%	38.07	38.58	37.9701	5,585,982
Jul 21 2022	37.95	-0.31	-0.81%	38.10	38.34	37.8201	4,666,001
Jul 20 2022	38.26	-0.48	-1.24%	38.795	38.83	38.02	4,468,833
Jul 19 2022	38.74	0.31	0.81%	38.455	39.12	38.43	16,934,444
Jul 18 2022	38.43	0.42	1.1%	38.23	38.81	38.10	7,908,791
Jul 15 2022	38.01	-0.75	-1.93%	38.85	39.07	37.83	7,686,419
Jul 14 2022	38.76	-0.42	-1.07%	38.53	38.86	38.39	5,684,743
Jul 13 2022	39.18	0.38	0.98%	38.605	39.435	38.245	7,359,572