Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraft Heinz Company | KHC | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.91 | 2.9% | 32.28 | 31.35 | 32.31 | 31.35 | 31.37 | 19:38:44 |
KHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
KHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 32.28 | 0.91 | 2.9% | 31.35 | 32.31 | 31.20 | 5,097,975 |
| Jul 09 2020 | 31.37 | -0.49 | -1.54% | 31.64 | 32.00 | 31.16 | 3,621,147 |
| Jul 08 2020 | 31.86 | -0.19 | -0.59% | 32.04 | 32.16 | 31.48 | 3,622,785 |
| Jul 07 2020 | 32.05 | 0.05 | 0.16% | 31.79 | 32.275 | 31.78 | 5,088,226 |
| Jul 06 2020 | 32.00 | 0.25 | 0.79% | 32.08 | 32.34 | 31.85 | 4,599,771 |
| Jul 02 2020 | 31.75 | 0.08 | 0.25% | 31.95 | 32.21 | 31.67 | 4,259,658 |
| Jul 01 2020 | 31.67 | -0.22 | -0.69% | 31.87 | 32.03 | 31.485 | 4,384,741 |
| Jun 30 2020 | 31.89 | 0.25 | 0.79% | 31.61 | 32.05 | 31.4987 | 5,764,251 |
| Jun 29 2020 | 31.64 | 0.74 | 2.39% | 31.00 | 31.71 | 30.91 | 4,918,542 |
| Jun 26 2020 | 30.90 | -0.98 | -3.07% | 31.89 | 31.89 | 30.80 | 6,929,825 |
| Jun 25 2020 | 31.88 | -0.25 | -0.78% | 31.95 | 32.07 | 31.51 | 4,763,008 |
| Jun 24 2020 | 32.13 | -0.27 | -0.83% | 32.25 | 32.315 | 31.67 | 5,907,627 |
| Jun 23 2020 | 32.40 | -0.75 | -2.26% | 33.25 | 33.3774 | 32.305 | 7,058,865 |
| Jun 22 2020 | 33.15 | -0.29 | -0.87% | 33.07 | 33.365 | 32.80 | 6,741,592 |
| Jun 19 2020 | 33.44 | 0.26 | 0.78% | 33.25 | 33.6951 | 33.07 | 8,185,571 |
| Jun 18 2020 | 33.18 | 0.38 | 1.16% | 32.61 | 33.20 | 32.50 | 3,831,958 |
| Jun 17 2020 | 32.80 | 0.07 | 0.21% | 32.92 | 33.38 | 32.64 | 5,031,310 |
| Jun 16 2020 | 32.73 | 0.61 | 1.9% | 32.67 | 32.90 | 32.02 | 5,816,640 |
| Jun 15 2020 | 32.12 | 0.32 | 1.01% | 31.26 | 32.12 | 30.99 | 4,584,239 |
