1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Kraft Heinz Company (KHC)
  7. Historical

KHC

Kraft Heinz Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Kraft Heinz Company KHC NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.4399 1.32% 33.6899 19:58:36
Open Price Low Price High Price Close Price Prev Close
33.34 33.305 33.79 33.64 33.25
more quote information »

KHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

KHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 33.64 0.39 1.17% 33.34 33.79 33.305 8,061,021
Dec 02 2021 33.25 0.37 1.13% 33.04 33.47 32.785 8,715,001
Dec 01 2021 32.88 -0.73 -2.17% 33.96 34.29 32.82 12,204,737
Nov 30 2021 33.61 -1.17 -3.36% 34.64 34.70 33.505 15,108,197
Nov 29 2021 34.78 -0.05 -0.14% 34.90 35.00 34.33 8,750,023
Nov 26 2021 34.83 -0.36 -1.02% 34.90 35.25 34.54 7,366,758
Nov 24 2021 35.19 -0.63 -1.76% 35.21 35.33 34.86 7,057,235
Nov 23 2021 35.82 0.35 0.99% 35.72 36.06 35.61 9,910,561
Nov 22 2021 35.47 0.13 0.37% 35.31 35.78 35.23 22,906,670
Nov 19 2021 35.34 -0.03 -0.08% 35.32 35.57 34.98 8,974,765
Nov 18 2021 35.37 -1.19 -3.25% 35.46 35.5046 34.77 21,735,560
Nov 17 2021 36.56 -0.48 -1.3% 37.09 37.14 36.41 6,962,977
Nov 16 2021 37.04 -0.58 -1.54% 37.70 37.97 36.985 4,988,186
Nov 15 2021 37.62 0.40 1.07% 37.28 37.738 37.245 5,966,962
Nov 12 2021 37.22 -0.06 -0.16% 37.31 37.55 37.05 4,518,277
Nov 11 2021 37.28 -0.21 -0.56% 37.43 37.55 37.22 3,387,103
Nov 10 2021 37.49 0.14 0.37% 37.565 37.8019 37.21 4,391,575
Nov 09 2021 37.35 0.15 0.4% 37.15 37.405 37.00 4,083,315
Nov 08 2021 37.20 -0.64 -1.69% 37.95 38.045 37.07 5,062,760
Nov 05 2021 37.84 0.65 1.75% 37.51 38.1999 37.45 8,467,327
Nov 04 2021 37.19 -0.23 -0.61% 37.37 37.51 36.84 3,792,127
See More Historical Prices »


Your Recent History
NASDAQ
KHC
Kraft Hein..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.