| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraft Heinz Company | KHC | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.565 | -1.68% | 33.075 | 14:00:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.62 | 32.89 | 33.63 | 33.64 |
KHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
KHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 33.64 | -0.11 | -0.33% | 33.89 | 33.985 | 33.505 | 5,635,425 |
| Sep 28 2023 | 33.75 | -0.28 | -0.82% | 34.03 | 34.13 | 33.43 | 11,673,371 |
| Sep 27 2023 | 34.03 | -0.47 | -1.36% | 34.48 | 34.56 | 33.98 | 13,117,300 |
| Sep 26 2023 | 34.50 | 0.18 | 0.52% | 34.32 | 34.605 | 34.275 | 8,787,767 |
| Sep 25 2023 | 34.32 | 0.16 | 0.47% | 34.11 | 34.355 | 33.91 | 6,382,678 |
| Sep 22 2023 | 34.16 | -0.33 | -0.96% | 34.31 | 34.57 | 34.13 | 9,533,631 |
| Sep 21 2023 | 34.49 | 0.47 | 1.38% | 33.97 | 34.56 | 33.92 | 11,580,813 |
| Sep 20 2023 | 34.02 | 0.08 | 0.24% | 34.18 | 34.261 | 33.85 | 7,012,415 |
| Sep 19 2023 | 33.94 | 0.52 | 1.56% | 33.49 | 33.98 | 33.41 | 9,260,890 |
| Sep 18 2023 | 33.42 | -0.03 | -0.09% | 33.565 | 33.665 | 33.17 | 8,084,354 |
| Sep 15 2023 | 33.45 | -0.32 | -0.95% | 33.60 | 33.80 | 33.405 | 12,094,269 |
| Sep 14 2023 | 33.77 | 0.58 | 1.75% | 33.40 | 33.85 | 33.30 | 6,522,844 |
| Sep 13 2023 | 33.19 | -0.37 | -1.1% | 33.65 | 33.68 | 33.00 | 6,993,413 |
| Sep 12 2023 | 33.56 | -0.07 | -0.21% | 33.64 | 33.75 | 33.46 | 6,726,848 |
| Sep 11 2023 | 33.63 | 0.67 | 2.03% | 33.07 | 33.67 | 33.04 | 10,682,284 |
| Sep 08 2023 | 32.96 | 0.28 | 0.86% | 32.67 | 33.02 | 32.6421 | 8,048,248 |
| Sep 07 2023 | 32.68 | 0.11 | 0.34% | 32.80 | 32.93 | 32.53 | 7,472,480 |
| Sep 06 2023 | 32.57 | 0.02 | 0.06% | 32.57 | 32.685 | 32.46 | 7,067,157 |
| Sep 05 2023 | 32.55 | -0.03 | -0.09% | 32.64 | 32.9488 | 32.42 | 7,828,122 |