KHC

Kraft Heinz Historical Data

Company Name Stock Ticker Symbol Market Type
Kraft Heinz Company KHC NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.13 -0.34% 38.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
38.89 38.41 38.93 38.67 38.73
more quote information »

KHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

KHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 38.67 -0.06 -0.15% 38.89 38.93 38.41 4,581,291
Aug 11 2022 38.73 0.10 0.26% 38.65 39.33 38.65 6,269,203
Aug 10 2022 38.63 0.23 0.6% 38.51 38.79 38.43 5,938,069
Aug 09 2022 38.40 0.61 1.61% 37.90 38.44 37.86 5,634,054
Aug 08 2022 37.79 0.22 0.59% 37.79 38.07 37.66 4,280,207
Aug 05 2022 37.57 0.54 1.46% 37.03 37.61 36.65 4,682,197
Aug 04 2022 37.03 -0.31 -0.83% 37.23 37.47 36.97 4,500,608
Aug 03 2022 37.34 0.25 0.67% 37.01 37.52 36.61 5,551,504
Aug 02 2022 37.09 -0.34 -0.91% 37.36 37.69 37.06 5,669,841
Aug 01 2022 37.43 0.60 1.63% 37.02 37.63 36.90 6,924,639
Jul 29 2022 36.83 -0.36 -0.97% 36.56 36.9558 36.45 9,929,777
Jul 28 2022 37.19 0.85 2.34% 36.79 37.235 36.30 10,671,425
Jul 27 2022 36.34 -2.30 -5.95% 37.15 37.19 35.30 21,026,133
Jul 26 2022 38.64 0.26 0.68% 38.15 38.68 38.15 6,359,451
Jul 25 2022 38.38 0.06 0.16% 38.37 38.60 37.98 6,468,314
Jul 22 2022 38.32 0.37 0.97% 38.07 38.58 37.9701 5,585,982
Jul 21 2022 37.95 -0.31 -0.81% 38.10 38.34 37.8201 4,666,001
Jul 20 2022 38.26 -0.48 -1.24% 38.795 38.83 38.02 4,468,833
Jul 19 2022 38.74 0.31 0.81% 38.455 39.12 38.43 16,934,444
Jul 18 2022 38.43 0.42 1.1% 38.23 38.81 38.10 7,908,791
Jul 15 2022 38.01 -0.75 -1.93% 38.85 39.07 37.83 7,686,419
Jul 14 2022 38.76 -0.42 -1.07% 38.53 38.86 38.39 5,684,743
Jul 13 2022 39.18 0.38 0.98% 38.605 39.435 38.245 7,359,572
See More Historical Prices »


Your Recent History
NASDAQ
KHC
Kraft Hein..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now