Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 33.50 | 5.15 | 5.30 | 0.00 | 5.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 4.65 | 4.75 | 0.00 | 4.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.50 | 4.15 | 4.25 | 0.00 | 4.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 3.65 | 3.75 | 4.14 | 3.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.50 | 3.15 | 3.30 | 2.44 | 3.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 2.68 | 2.77 | 1.79 | 2.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.50 | 2.18 | 2.27 | 1.97 | 2.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 1.68 | 1.77 | 1.88 | 1.725 | 0.23 | 13.94 % | 1 | 0 | 10:23:49 |
| 37.50 | 1.19 | 1.26 | 1.25 | 1.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 0.70 | 0.77 | 0.64 | 0.735 | -0.09 | -12.33 % | 3 | 337 | 12:40:26 |
| 38.50 | 0.28 | 0.33 | 0.28 | 0.305 | -0.13 | -31.71 % | 63 | 306 | 13:34:33 |
| 39.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.00 | 0.0 % | 15,914 | 827 | 13:46:48 |
| 39.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.0 % | 1,671 | 679 | 13:41:45 |
| 40.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.0 % | 1,314 | 0 | 11:53:55 |
| 40.50 | 0.02 | 0.04 | 0.04 | 0.03 | 0.02 | 100.0 % | 2 | 0 | 10:29:36 |
| 41.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.0 % | 1 | 0 | 10:10:24 |
| 41.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 33.50 | 0.02 | 0.13 | 0.02 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 0.02 | 0.13 | 0.02 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.50 | 0.03 | 0.14 | 0.03 | 0.085 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.50 | 0.05 | 0.14 | 0.05 | 0.095 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 1 | 162 | 09:39:54 |
| 37.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.01 | 33.33 % | 2 | 0 | 10:30:06 |
| 38.50 | 0.07 | 0.11 | 0.13 | 0.09 | 0.01 | 8.33 % | 218 | 482 | 12:35:48 |
| 39.00 | 0.32 | 0.38 | 0.42 | 0.35 | 0.06 | 16.67 % | 111 | 170 | 12:58:49 |
| 39.50 | 0.76 | 0.84 | 1.53 | 0.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 1.25 | 1.33 | 2.06 | 1.29 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.50 | 1.73 | 1.84 | 0.00 | 1.785 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.00 | 2.25 | 2.32 | 2.75 | 2.285 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.50 | 2.75 | 2.83 | 3.49 | 2.79 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 3.25 | 3.35 | 2.40 | 3.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.50 | 3.75 | 3.85 | 0.00 | 3.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 4.25 | 4.35 | 0.00 | 4.30 | 0.00 | 0.0 % | 0 | 0 | - |
