ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KHC Kraft Heinz Company

35.90
0.10 (0.28%)
May 25 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.004.804.950.004.8750.000.00 %00-
31.503.855.650.004.750.000.00 %00-
32.002.883.950.003.4150.000.00 %00-
32.502.283.450.002.8650.000.00 %00-
33.001.743.700.002.720.000.00 %00-
33.502.312.870.002.590.000.00 %00-
34.001.821.962.551.890.000.00 %010-
34.501.361.971.601.665-0.04-2.44 %1215/24/2024
35.000.881.870.841.375-0.34-28.81 %11715/24/2024
35.500.480.710.470.595-0.05-9.62 %51715/24/2024
36.000.180.230.200.205-0.05-20.00 %2254555/24/2024
36.500.060.080.070.07-0.03-30.00 %1271255/24/2024
37.000.030.040.030.035-0.02-40.00 %292915/24/2024
37.500.020.030.020.025-0.03-60.00 %37615/24/2024
38.000.010.030.010.020.000.00 %0209-
38.500.010.030.050.020.000.00 %041-
39.000.010.020.030.0150.0150.00 %0663-
39.500.010.020.000.0150.000.00 %00-
40.000.010.040.010.025-0.02-66.67 %111085/24/2024
40.500.010.040.000.0250.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.000.010.010.010.010.000.00 %0160-
31.500.010.040.010.0250.000.00 %4005/24/2024
32.000.010.020.010.015-0.03-75.00 %4525/24/2024
32.500.010.020.000.0150.000.00 %00-
33.000.010.030.030.020.000.00 %013-
33.500.010.030.020.020.000.00 %01-
34.000.020.030.020.025-0.02-50.00 %4215/24/2024
34.500.020.040.020.03-0.02-50.00 %2135/24/2024
35.000.040.060.060.05-0.03-33.33 %224915/24/2024
35.500.110.140.160.125-0.03-15.79 %311565/24/2024
36.000.310.390.350.35-0.06-14.63 %3,2525225/24/2024
36.500.670.850.760.76-0.10-11.63 %15625/24/2024
37.000.722.120.951.420.044.40 %21,2575/24/2024
37.501.281.720.001.500.000.00 %00-
38.001.912.222.222.0650.020.91 %465/24/2024
38.501.532.850.002.190.000.00 %00-
39.001.863.752.752.8050.000.00 %016-
39.502.584.400.003.490.000.00 %00-
40.003.304.854.004.0750.000.00 %01-
40.503.605.300.004.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock