News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 1,452 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.17 | Open Interest | 3,225 | Day's Range | 0.15 - 0.60 |
| Open | 0.60 | Prev Close | 0.63 | Last Trade | 3/11/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.20 | 2.38 | 2.40 | 0.00 % | 0 | 1 |
| 29.50 | 1.77 | 1.89 | 1.76 | -8.81 % | 1 | 30 |
| 30.00 | 1.33 | 1.39 | 1.34 | -48.66 % | 1 | 89 |
| 30.50 | 0.89 | 0.95 | 0.92 | -48.02 % | 2 | 48 |
| 31.00 | 0.53 | 0.57 | 0.52 | -61.48 % | 137 | 493 |
| 31.50 | 0.28 | 0.33 | 0.27 | -71.28 % | 99 | 758 |
| 32.00 | 0.13 | 0.17 | 0.15 | -76.19 % | 1,452 | 3,225 |
| 32.50 | 0.06 | 0.08 | 0.07 | -81.58 % | 227 | 441 |
| 33.00 | 0.03 | 0.05 | 0.05 | -80.00 % | 114 | 658 |
| 33.50 | 0.02 | 0.03 | 0.03 | -75.00 % | 3,173 | 3,959 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 10 | 257 |
| 29.50 | 0.01 | 0.03 | 0.03 | 200.00 % | 35 | 6,573 |
| 30.00 | 0.03 | 0.06 | 0.04 | 100.00 % | 30 | 433 |
| 30.50 | 0.09 | 0.12 | 0.12 | 300.00 % | 200 | 271 |
| 31.00 | 0.22 | 0.27 | 0.23 | 283.33 % | 608 | 635 |
| 31.50 | 0.47 | 0.50 | 0.47 | 213.33 % | 194 | 363 |
| 32.00 | 0.81 | 0.88 | 0.79 | 146.87 % | 398 | 518 |
| 32.50 | 1.19 | 1.31 | 1.31 | 172.92 % | 20 | 225 |
| 33.00 | 1.59 | 1.77 | 1.80 | 109.30 % | 9 | 204 |
| 33.50 | 2.18 | 2.31 | 0.69 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
