News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.03 | Volume | 114 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 658 | Day's Range | 0.04 - 0.23 |
| Open | 0.23 | Prev Close | 0.25 | Last Trade | 3/11/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.21 | 2.41 | 2.40 | 0.00 % | 0 | 1 |
| 29.50 | 1.78 | 1.97 | 1.76 | -8.81 % | 1 | 30 |
| 30.00 | 1.30 | 1.37 | 1.34 | -48.66 % | 1 | 89 |
| 30.50 | 0.84 | 0.92 | 0.92 | -48.02 % | 2 | 48 |
| 31.00 | 0.51 | 0.56 | 0.53 | -60.74 % | 207 | 493 |
| 31.50 | 0.27 | 0.30 | 0.29 | -69.15 % | 103 | 758 |
| 32.00 | 0.14 | 0.15 | 0.15 | -76.19 % | 1,475 | 3,225 |
| 32.50 | 0.06 | 0.10 | 0.07 | -81.58 % | 297 | 441 |
| 33.00 | 0.03 | 0.05 | 0.05 | -80.00 % | 114 | 658 |
| 33.50 | 0.01 | 0.03 | 0.01 | -91.67 % | 3,174 | 3,959 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 10 | 257 |
| 29.50 | 0.01 | 0.03 | 0.03 | 200.00 % | 35 | 6,573 |
| 30.00 | 0.03 | 0.06 | 0.04 | 100.00 % | 30 | 433 |
| 30.50 | 0.09 | 0.20 | 0.10 | 233.33 % | 205 | 271 |
| 31.00 | 0.23 | 0.28 | 0.23 | 283.33 % | 608 | 635 |
| 31.50 | 0.48 | 0.54 | 0.47 | 213.33 % | 194 | 363 |
| 32.00 | 0.83 | 0.88 | 0.79 | 146.87 % | 398 | 518 |
| 32.50 | 1.26 | 1.38 | 1.31 | 172.92 % | 20 | 225 |
| 33.00 | 1.73 | 1.92 | 1.80 | 109.30 % | 9 | 204 |
| 33.50 | 2.16 | 2.33 | 0.69 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
