News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 16.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.00 | 28.10 | 12.86 | 0.00 % | 0 | 1 |
| 115.00 | 19.00 | 23.10 | 20.42 | -4.58 % | 1 | 14 |
| 120.00 | 14.00 | 18.10 | 17.28 | -0.12 % | 1 | 36 |
| 125.00 | 9.00 | 13.10 | 10.40 | -13.33 % | 5 | 274 |
| 130.00 | 4.00 | 7.80 | 5.70 | -9.52 % | 31 | 181 |
| 135.00 | 0.50 | 2.70 | 1.20 | -4.00 % | 9 | 38 |
| 140.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 9 |
| 145.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 50 |
| 150.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 5 |
| 115.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 24 |
| 120.00 | 2.05 | 2.15 | 2.05 | 0.00 % | 0 | 12 |
| 125.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 8 |
| 130.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 5 |
| 135.00 | 0.15 | 2.15 | 0.60 | 0.00 % | 0 | 14 |
| 140.00 | 1.95 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 6.80 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.90 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.90 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
