Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jazz Pharmaceuticals PLC | JAZZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.89 | -0.82% | 107.43 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.76 | 107.22 | 109.05 | 107.43 | 108.32 |
JAZZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.10 | 111.35 | 107.10 | 109.29 | 522,655 | 0.33 | 0.31% |
| 1 Month | 120.67 | 121.53 | 106.605 | 112.74 | 530,244 | -13.24 | -10.97% |
| 3 Months | 122.52 | 134.17 | 106.605 | 119.27 | 610,371 | -15.09 | -12.32% |
| 6 Months | 130.42 | 134.48 | 106.605 | 120.91 | 642,619 | -22.99 | -17.63% |
| 1 Year | 144.00 | 146.70 | 106.605 | 126.05 | 605,716 | -36.57 | -25.40% |
| 3 Years | 167.48 | 189.00 | 106.605 | 141.47 | 591,331 | -60.05 | -35.86% |
| 5 Years | 129.00 | 189.00 | 86.88 | 139.07 | 592,684 | -21.57 | -16.72% |
JAZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 108.32 | -1.35 | -1.23% | 108.66 | 109.39 | 107.60 | 401,342 |
| Apr 23 2024 | 109.67 | 0.84 | 0.77% | 109.72 | 110.44 | 108.90 | 376,838 |
| Apr 22 2024 | 108.83 | -1.11 | -1.01% | 110.33 | 110.50 | 108.405 | 513,990 |
| Apr 19 2024 | 109.94 | 0.67 | 0.61% | 109.27 | 111.35 | 108.88 | 756,641 |
| Apr 18 2024 | 109.27 | 2.17 | 2.03% | 107.10 | 109.51 | 107.10 | 564,463 |
| Apr 17 2024 | 107.10 | -1.80 | -1.65% | 109.04 | 109.26 | 106.605 | 592,713 |
| Apr 16 2024 | 108.90 | -2.01 | -1.81% | 110.65 | 110.77 | 108.745 | 526,480 |
| Apr 15 2024 | 110.91 | 0.33 | 0.30% | 110.91 | 112.27 | 110.085 | 603,230 |
| Apr 12 2024 | 110.58 | -2.91 | -2.56% | 113.10 | 113.10 | 110.42 | 431,065 |
| Apr 11 2024 | 113.49 | -0.59 | -0.52% | 114.45 | 114.74 | 112.44 | 633,922 |
| Apr 10 2024 | 114.08 | 0.08 | 0.07% | 113.60 | 114.31 | 112.50 | 704,932 |
| Apr 09 2024 | 114.00 | -1.09 | -0.95% | 115.33 | 115.94 | 112.70 | 690,325 |
| Apr 08 2024 | 115.09 | -1.33 | -1.14% | 116.25 | 116.7867 | 114.89 | 437,763 |
| Apr 05 2024 | 116.42 | 1.21 | 1.05% | 115.19 | 116.86 | 115.0348 | 525,985 |
| Apr 04 2024 | 115.21 | -1.71 | -1.46% | 117.56 | 118.01 | 115.10 | 512,011 |
| Apr 03 2024 | 116.92 | -0.63 | -0.54% | 117.55 | 117.975 | 116.23 | 425,657 |
| Apr 02 2024 | 117.55 | -1.43 | -1.20% | 118.51 | 119.42 | 117.045 | 566,536 |
| Apr 01 2024 | 118.98 | -1.44 | -1.20% | 120.58 | 120.81 | 118.21 | 360,346 |
| Mar 28 2024 | 120.42 | -0.09 | -0.07% | 120.67 | 121.53 | 120.03 | 409,940 |
| Mar 27 2024 | 120.51 | 2.58 | 2.19% | 118.58 | 120.55 | 118.15 | 471,552 |
| Mar 26 2024 | 117.93 | -2.86 | -2.37% | 120.60 | 120.86 | 117.71 | 1,689,758 |
| Mar 25 2024 | 120.79 | -1.02 | -0.84% | 122.33 | 123.675 | 120.60 | 597,529 |
