News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.43 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.90 | 25.60 | 22.80 | 0.00 % | 0 | 3 |
| 85.00 | 18.00 | 20.80 | 14.20 | 0.00 % | 0 | 6 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.40 | 7.80 | 9.10 | 0.00 % | 0 | 2 |
| 105.00 | 2.50 | 2.90 | 3.40 | 0.00 % | 0 | 34 |
| 110.00 | 0.05 | 1.30 | 1.62 | 0.00 % | 0 | 109 |
| 115.00 | 0.15 | 0.90 | 0.55 | 0.00 % | 0 | 705 |
| 120.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 54 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 28 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.30 | 1.70 | 7.00 | 0.00 % | 0 | 1 |
| 105.00 | 3.20 | 3.70 | 2.45 | 0.00 % | 0 | 13 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.30 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
