Itron ITRI - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Itron Inc (ITRI)
Itron Inc (ITRI) Options

ITRI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	37.70	42.50	0.00	40.10	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	28.00	32.50	0.00	30.25	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	19.20	23.00	16.70	21.10	0.00	0.00 %	0	24	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	6.60	10.90	9.10	8.75	0.00	0.00 %	0	40	-
95.00	3.60	8.10	6.35	5.85	0.00	0.00 %	0	183	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.10	3.20	1.70	1.65	0.00	0.00 %	0	50	-
115.00	0.05	3.90	0.05	1.975	0.00	0.00 %	0	6	-
120.00	0.10	3.00	0.32	1.55	0.00	0.00 %	0	1	-
125.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.50	2.25	0.50	1.375	0.00	0.00 %	0	5	-
65.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.30	3.30	2.55	1.80	0.00	0.00 %	0	42	-
90.00	1.25	5.20	5.35	3.225	0.00	0.00 %	0	195	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	10.00	14.50	11.70	12.25	0.00	0.00 %	0	2	-
110.00	14.00	19.00	0.00	16.50	0.00	0.00 %	0	0	-
115.00	18.60	23.50	0.00	21.05	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	38.00	42.20	0.00	40.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock