News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.80 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 42.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 495.00 | 23.40 | 31.10 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 18.80 | 26.20 | 28.06 | 0.00 % | 0 | 11 |
| 505.00 | 13.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 7.40 | 10.10 | 10.15 | 0.00 % | 0 | 4 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 2.35 | 3.20 | 2.40 | -66.20 % | 22 | 32 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 0.45 | 0.85 | 0.65 | -77.74 % | 313 | 12 |
| 535.00 | 0.20 | 0.55 | 0.35 | -82.59 % | 26 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 495.00 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 7 |
| 500.00 | 0.10 | 0.45 | 0.11 | -26.67 % | 301 | 16 |
| 505.00 | 0.25 | 0.45 | 0.30 | 20.00 % | 313 | 43 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 1.25 | 1.75 | 1.65 | 43.48 % | 7 | 125 |
| 520.00 | 1.80 | 3.40 | 3.15 | 36.96 % | 37 | 121 |
| 525.00 | 5.20 | 6.80 | 5.34 | 36.92 % | 23 | 62 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 10.20 | 17.50 | 14.70 | 17.60 % | 12 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
