Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 42.50 | 47.90 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 37.60 | 42.80 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 10.40 | 13.00 | 9.64 | 11.70 | -5.76 | -37.40 % | 1 | 6 | 12/27/2024 |
530.00 | 7.30 | 9.10 | 7.50 | 8.20 | -3.51 | -31.88 % | 8 | 53 | 12/27/2024 |
532.50 | 3.70 | 7.40 | 5.50 | 5.55 | -4.12 | -42.83 % | 14 | 4 | 12/27/2024 |
535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
537.50 | 3.70 | 4.50 | 3.33 | 4.10 | -1.75 | -34.45 % | 3 | 3 | 12/27/2024 |
540.00 | 1.65 | 3.40 | 2.95 | 2.525 | -1.55 | -34.44 % | 25 | 54 | 12/27/2024 |
542.50 | 1.90 | 2.40 | 1.85 | 2.15 | -1.30 | -41.27 % | 11 | 5 | 12/27/2024 |
545.00 | 1.30 | 1.70 | 1.25 | 1.50 | -1.65 | -56.90 % | 22 | 49 | 12/27/2024 |
547.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
555.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
565.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 0.30 | 0.30 | 0.25 | 0.30 | -0.23 | -47.92 % | 11 | 33 | 12/27/2024 |
510.00 | 0.20 | 0.40 | 0.42 | 0.30 | 0.12 | 40.00 % | 4 | 56 | 12/27/2024 |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 1.55 | 2.00 | 2.36 | 1.775 | 1.06 | 81.54 % | 42 | 42 | 12/27/2024 |
530.00 | 2.65 | 6.00 | 3.00 | 4.325 | 1.35 | 81.82 % | 19 | 82 | 12/27/2024 |
532.50 | 3.50 | 4.30 | 5.20 | 3.90 | 2.42 | 87.05 % | 23 | 6 | 12/27/2024 |
535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
537.50 | 5.50 | 6.70 | 6.78 | 6.10 | 2.58 | 61.43 % | 3 | 6 | 12/27/2024 |
540.00 | 4.20 | 8.50 | 8.92 | 6.35 | 3.24 | 57.04 % | 4 | 38 | 12/27/2024 |
542.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
545.00 | 9.70 | 12.70 | 12.00 | 11.20 | 3.05 | 34.08 % | 6 | 12 | 12/27/2024 |
547.50 | 11.90 | 14.90 | 12.80 | 13.40 | 0.00 | 0.00 % | 0 | 6 | - |
550.00 | 13.00 | 18.30 | 13.17 | 15.65 | 0.00 | 0.00 % | 0 | 4 | - |
555.00 | 18.70 | 23.00 | 20.09 | 20.85 | 0.00 | 0.00 % | 0 | 6 | - |
560.00 | 22.60 | 28.00 | 29.60 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
565.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.