![Intuitive Surgical Inc](/common/images/company/N_ISRG.png)
Intuitive Surgical Inc (ISRG)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
415.00 | 25.10 | 28.40 | 44.45 | 26.75 | 0.00 | 0.00 % | 0 | 7 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
422.50 | 19.00 | 23.20 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
425.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
427.50 | 15.10 | 18.20 | 23.60 | 16.65 | 0.00 | 0.00 % | 0 | 2 | - |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
432.50 | 11.00 | 14.70 | 12.30 | 12.85 | 1.42 | 13.05 % | 7 | 3 | 7/26/2024 |
435.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
437.50 | 7.80 | 9.70 | 7.10 | 8.75 | -23.76 | -76.99 % | 1 | 6 | 7/26/2024 |
440.00 | 6.60 | 7.20 | 7.20 | 6.90 | 1.70 | 30.91 % | 20 | 235 | 7/26/2024 |
442.50 | 5.30 | 5.80 | 5.20 | 5.55 | -1.43 | -21.57 % | 63 | 14 | 7/26/2024 |
445.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
447.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 2.50 | 5.20 | 2.50 | 3.85 | 0.23 | 10.13 % | 34 | 76 | 7/26/2024 |
452.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
455.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
457.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
462.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
415.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.05 | 1.10 | 0.95 | 0.575 | -0.80 | -45.71 % | 33 | 228 | 7/26/2024 |
422.50 | 0.05 | 1.30 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
425.00 | 1.20 | 1.60 | 1.27 | 1.40 | 0.22 | 20.95 % | 11 | 14 | 7/26/2024 |
427.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.50 | 2.25 | 2.04 | 1.375 | -1.26 | -38.18 % | 53 | 181 | 7/26/2024 |
432.50 | 1.70 | 2.90 | 2.85 | 2.30 | -0.95 | -25.00 % | 26 | 11 | 7/26/2024 |
435.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
437.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
442.50 | 6.00 | 6.60 | 5.40 | 6.30 | -2.50 | -31.65 % | 47 | 57 | 7/26/2024 |
445.00 | 7.30 | 7.90 | 7.35 | 7.60 | -1.50 | -16.95 % | 43 | 69 | 7/26/2024 |
447.50 | 8.70 | 9.50 | 9.22 | 9.10 | -4.18 | -31.19 % | 6 | 23 | 7/26/2024 |
450.00 | 8.20 | 11.70 | 11.22 | 9.95 | -0.98 | -8.03 % | 45 | 270 | 7/26/2024 |
452.50 | 9.60 | 13.90 | 11.45 | 11.75 | 2.05 | 21.81 % | 2 | 10 | 7/26/2024 |
455.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
457.50 | 14.30 | 18.20 | 19.21 | 16.25 | 0.24 | 1.27 % | 1 | 22 | 7/26/2024 |
460.00 | 15.60 | 20.50 | 15.40 | 18.05 | 2.15 | 16.23 % | 2 | 59 | 7/26/2024 |
462.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
465.00 | 20.40 | 25.80 | 15.00 | 23.10 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.