ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ISRG Intuitive Surgical Inc

392.62
0.00 (0.00%)
Pre Market
Last Updated: 07:05:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
365.0024.1032.0029.2228.056.4728.44 %2123/18/2024
370.0019.7024.6011.2322.150.000.00 %05-
372.5017.2021.7012.7319.450.000.00 %02-
375.0014.3019.6018.5416.95-4.06-17.96 %2123/18/2024
377.5015.5017.2012.1016.350.000.00 %02-
380.0013.3015.0013.7014.15-1.00-6.80 %16593/18/2024
382.5011.3012.3014.9911.801.3910.22 %2713/18/2024
385.009.5010.2014.209.850.503.65 %13703/18/2024
387.508.008.309.208.15-2.49-21.30 %3733/18/2024
390.006.406.706.456.55-3.75-36.76 %171063/18/2024
392.505.105.305.105.20-3.20-38.55 %54663/18/2024
395.003.804.203.954.00-3.05-43.57 %604913/18/2024
397.502.953.203.403.075-2.60-43.33 %41563/18/2024
400.002.202.352.152.275-2.55-54.26 %1901773/18/2024
402.501.501.751.871.625-1.43-43.33 %8233/18/2024
405.001.051.201.601.125-1.10-40.74 %761483/18/2024
410.000.500.650.650.575-1.16-64.09 %8006853/18/2024
415.000.250.350.520.30-0.53-50.48 %35783/18/2024
420.000.150.550.170.35-0.48-73.85 %90393/18/2024
425.000.150.150.100.15-0.34-77.27 %212803/18/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
365.000.050.650.110.35-0.29-72.50 %50793/18/2024
370.000.100.700.330.40-0.17-34.00 %7853/18/2024
372.500.300.450.380.375-0.17-30.91 %17413/18/2024
375.000.450.600.500.525-0.24-32.43 %24723/18/2024
377.500.650.800.770.725-0.18-18.95 %49923/18/2024
380.000.951.151.101.05-0.02-1.79 %541763/18/2024
382.501.351.551.551.45-0.25-13.89 %23833/18/2024
385.001.952.101.352.025-0.67-33.17 %37903/18/2024
387.502.652.852.752.750.051.85 %26783/18/2024
390.003.503.803.453.650.000.00 %961133/18/2024
392.504.604.904.854.750.5011.49 %631753/18/2024
395.005.906.206.206.050.8014.81 %816323/18/2024
397.507.507.805.507.65-1.02-15.64 %541583/18/2024
400.009.009.708.609.350.506.17 %11823/18/2024
402.5010.9011.708.2011.30-4.60-35.94 %363/18/2024
405.0012.8014.0012.8013.400.000.00 %011-
410.0015.9020.7029.3918.300.000.00 %01-
415.0018.7026.600.0022.650.000.00 %00-
420.0023.9029.600.0026.750.000.00 %00-
425.0029.0036.500.0032.750.000.00 %00-

Your Recent History

Delayed Upgrade Clock