News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 26 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 76 | Day's Range | 0.30 - 1.43 |
| Open | 1.26 | Prev Close | 2.01 | Last Trade | 12/31/2024 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 13.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 10.60 | 14.30 | 14.06 | 0.00 % | 0 | 2 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 495.00 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 7 |
| 500.00 | 0.10 | 0.45 | 0.11 | -26.67 % | 301 | 16 |
| 505.00 | 0.25 | 0.45 | 0.30 | 20.00 % | 313 | 43 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 1.25 | 1.75 | 1.65 | 43.48 % | 7 | 125 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 5.40 | 10.00 | 8.72 | 41.10 % | 23 | 103 |
| 532.50 | 9.90 | 12.60 | 10.53 | 46.25 % | 1 | 17 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
