ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ISRG Intuitive Surgical Inc

392.62
0.00 (0.00%)
Pre Market
Last Updated: 07:05:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Intuitive Surgical Inc ISRG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 392.62 07:05:00
Open Price Low Price High Price Close Price Prev Close
392.62
more quote information »

ISRG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week378.90401.27376.60391.001,972,73213.723.62%
1 Month379.69403.00373.15389.411,617,62512.933.41%
3 Months336.92403.00320.26374.211,675,96555.7016.53%
6 Months298.17403.00254.85326.491,796,60994.4531.68%
1 Year238.12403.00237.58316.541,743,791154.5064.88%
3 Years701.501,087.01180.07317.101,621,903-308.88-44.03%
5 Years560.001,087.01180.07376.591,239,584-167.38-29.89%

ISRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 392.62 -3.66 -0.92% 399.60 401.27 390.79 1,653,484
Mar 15 2024 396.28 11.97 3.11% 398.15 398.16 382.63 3,906,059
Mar 14 2024 384.31 1.32 0.34% 383.23 384.415 376.60 1,411,686
Mar 13 2024 382.99 -6.41 -1.65% 389.67 390.69 380.985 1,447,443
Mar 12 2024 389.40 10.50 2.77% 378.90 390.255 378.52 1,444,990
Mar 11 2024 378.90 -12.95 -3.30% 391.00 391.00 377.44 1,602,378
Mar 08 2024 391.85 -0.83 -0.21% 392.02 395.93 390.79 1,737,770
Mar 07 2024 392.68 4.52 1.16% 393.30 396.61 390.35 1,797,592
Mar 06 2024 388.16 0.84 0.22% 386.76 393.136 386.76 1,200,306
Mar 05 2024 387.32 -13.27 -3.31% 400.00 400.41 386.30 1,610,481
Mar 04 2024 400.59 2.69 0.68% 398.30 403.00 396.51 1,943,582
Mar 01 2024 397.90 12.30 3.19% 383.48 399.67 382.40 2,193,945
Feb 29 2024 385.60 -0.99 -0.26% 384.41 389.26 383.93 2,134,442
Feb 28 2024 386.59 0.13 0.03% 384.60 386.7455 383.56 900,903
Feb 27 2024 386.46 -1.81 -0.47% 386.46 389.4701 385.275 1,042,962
Feb 26 2024 388.27 -1.50 -0.38% 389.40 391.81 386.15 1,024,259
Feb 23 2024 389.77 0.69 0.18% 389.08 391.25 387.28 1,000,270
Feb 22 2024 389.08 8.85 2.33% 382.43 389.68 382.21 1,540,704
Feb 21 2024 380.23 2.59 0.69% 376.75 380.47 373.15 1,215,637
Feb 20 2024 377.64 -0.99 -0.26% 379.69 382.88 374.61 1,543,598
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock