Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Intuitive Surgical Inc | ISRG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
392.62 |
ISRG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 378.90 | 401.27 | 376.60 | 391.00 | 1,972,732 | 13.72 | 3.62% |
1 Month | 379.69 | 403.00 | 373.15 | 389.41 | 1,617,625 | 12.93 | 3.41% |
3 Months | 336.92 | 403.00 | 320.26 | 374.21 | 1,675,965 | 55.70 | 16.53% |
6 Months | 298.17 | 403.00 | 254.85 | 326.49 | 1,796,609 | 94.45 | 31.68% |
1 Year | 238.12 | 403.00 | 237.58 | 316.54 | 1,743,791 | 154.50 | 64.88% |
3 Years | 701.50 | 1,087.01 | 180.07 | 317.10 | 1,621,903 | -308.88 | -44.03% |
5 Years | 560.00 | 1,087.01 | 180.07 | 376.59 | 1,239,584 | -167.38 | -29.89% |
ISRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 392.62 | -3.66 | -0.92% | 399.60 | 401.27 | 390.79 | 1,653,484 |
Mar 15 2024 | 396.28 | 11.97 | 3.11% | 398.15 | 398.16 | 382.63 | 3,906,059 |
Mar 14 2024 | 384.31 | 1.32 | 0.34% | 383.23 | 384.415 | 376.60 | 1,411,686 |
Mar 13 2024 | 382.99 | -6.41 | -1.65% | 389.67 | 390.69 | 380.985 | 1,447,443 |
Mar 12 2024 | 389.40 | 10.50 | 2.77% | 378.90 | 390.255 | 378.52 | 1,444,990 |
Mar 11 2024 | 378.90 | -12.95 | -3.30% | 391.00 | 391.00 | 377.44 | 1,602,378 |
Mar 08 2024 | 391.85 | -0.83 | -0.21% | 392.02 | 395.93 | 390.79 | 1,737,770 |
Mar 07 2024 | 392.68 | 4.52 | 1.16% | 393.30 | 396.61 | 390.35 | 1,797,592 |
Mar 06 2024 | 388.16 | 0.84 | 0.22% | 386.76 | 393.136 | 386.76 | 1,200,306 |
Mar 05 2024 | 387.32 | -13.27 | -3.31% | 400.00 | 400.41 | 386.30 | 1,610,481 |
Mar 04 2024 | 400.59 | 2.69 | 0.68% | 398.30 | 403.00 | 396.51 | 1,943,582 |
Mar 01 2024 | 397.90 | 12.30 | 3.19% | 383.48 | 399.67 | 382.40 | 2,193,945 |
Feb 29 2024 | 385.60 | -0.99 | -0.26% | 384.41 | 389.26 | 383.93 | 2,134,442 |
Feb 28 2024 | 386.59 | 0.13 | 0.03% | 384.60 | 386.7455 | 383.56 | 900,903 |
Feb 27 2024 | 386.46 | -1.81 | -0.47% | 386.46 | 389.4701 | 385.275 | 1,042,962 |
Feb 26 2024 | 388.27 | -1.50 | -0.38% | 389.40 | 391.81 | 386.15 | 1,024,259 |
Feb 23 2024 | 389.77 | 0.69 | 0.18% | 389.08 | 391.25 | 387.28 | 1,000,270 |
Feb 22 2024 | 389.08 | 8.85 | 2.33% | 382.43 | 389.68 | 382.21 | 1,540,704 |
Feb 21 2024 | 380.23 | 2.59 | 0.69% | 376.75 | 380.47 | 373.15 | 1,215,637 |
Feb 20 2024 | 377.64 | -0.99 | -0.26% | 379.69 | 382.88 | 374.61 | 1,543,598 |