ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Intuitive Surgical Inc

Intuitive Surgical Inc (ISRG)

516.40
3.76
( 0.73% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.61-2.19882199201528.01528.55506.21051999184515.10304033CS
41.70.330289489023514.7550.7503.181688502524.36144533CS
1225.585.21168656534490.82568.69489.431614436532.06967221CS
26-78.6-13.2100840336595614.72425.2651974109527.22777712CS
5286.3920.0902304598430.01614.72413.821659322515.88137164CS
156305.14144.438133106211.26614.72180.071725742366.36473426CS
260-93.6-15.34426229516101087.01180.071468727389.38388195CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1752705300512.640.410.08512.51515.14506.21051863689
1752618900512.23-4.21-0.82519.21521.28510.84021673571
1752532500516.444.380.86510.5522.1509.882082549
1752273300512.05999-13.99-2.66524524508.132951453
1752186900526.04999-2.08-0.39528.01528.54999520.251424659
1752100500528.130.830.16529.82530.70989523.161381351
1752014100527.29999-7.41-1.39535.28539.59525.6651609050
1751927700534.71-9.76-1.79543.23544.88532.881191651
1751576640544.473.870.72545.04999547542.39704817
1751495700540.62.610.49535.34550.7535.341487324
1751409300537.99-5.42-1.00542.58545.80999531.674991649148
1751322900543.419.71.82534.41999544.5534.419991584229
1751063700533.71-0.48-0.09535.7544.24533.0852013991
1750977300534.1912.562.41527539.6342525.841966115
1750890900521.63-1.45-0.28524.29999528.14521.261178045
1750804500523.087.991.55518.80499523.86510.781593749
1750718100515.095.731.12507.5515.36503.181218399
1750458900509.36-0.13-0.03514.7515.01508.762819246
1750286100509.49-2.62-0.51512.47513.96506.5351173848
1750199700512.11-6.93-1.34515.80999517.72508.991505291
1750113300519.046.861.34514523.535141513423
1749854100512.17999-0.82-0.16503.29518.16999500.292181932
1749767700513-9.41-1.80520.97522511.76012390932
1749681300522.41-7.19-1.36529.19529.3401521.51676479
1749594900529.63.450.66526.74531.92999520.299992026983
1749508500526.15-30.93-5.55531.01531.5875498.16724805671
1749249300557.08-0.98-0.18562.17999564.15555.761104234
1749162900558.059990.110.02561563.9442557.211243538
1749076500557.956.11.11552.575559.69550.93011145808
1748990100551.85-1.44-0.26550.67999555.13548.0151714367
1748903700553.290.950.17549.05999554.697542.871059468
1748644500552.34-3.41-0.61554.52555545.732096995
1748558100555.753.340.60556.47559.79999551.71139183
1748471700552.412.220.40550.51556.16549.429991009711
1748385300550.1910.651.97548.66553.16547.085791243930
1748039700539.54-3.13-0.58535.5542.06629529.151138676
1747953300542.66999-4.4-0.80545.85546.0356540.7851128920
1747866900547.07-10.09-1.81556.55999558.76545.5251507789
1747780500557.16-4.47-0.80557.29557.919995531235311
1747694100561.63-1.97-0.35556.455562.605553.941419745
1747434900563.63.320.59563.575563.94555.621422413
1747348500560.28-5.66-1.00561.32564.05999549.549991794718
1747262100565.941.990.35563566.79999560.291409705
1747175700563.952.520.45561.66999568.69559.881522676
1747089300561.4299924.924.64555.5561.615547.679992036781
1746830100536.51-1.65-0.31540542.7403532.9925659
1746743700538.162.010.37540546.30999538.011470197
1746657300536.155.691.07532.74539.04999528.871311591
1746570900530.46-1.36-0.26526.16533.55999523.591126158
1746484500531.822.40.45528.32536.0599522.9451375562
1746225300529.4199912.242.37526.74535.6525.021440640
1746138900517.179991.380.27518.12524.44512.669991672867
1746052500515.799990.910.18509.99517.6501.671650642
1745966100514.890.880.17512.9516.78507.511321530
1745879700514.01-0.58-0.11515.91518.4508.171386307
1745620500514.596.461.27513.17999515.36505.75172015999
1745534100508.1320.24.14490.82511.755489.432284149
1745447700487.939.191.92498.2515.53485.093687766
1745361300478.7410.422.22475.41482.59465.073098256
1745274900468.32-14.42-2.99475.94478.9463.052647462
1744929300482.741.40.29484.85489.245481.391619003

Your Recent History

Delayed Upgrade Clock