ISRG

Intuitive Surgical Inc

310.54
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Intuitive Surgical Inc ISRG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 310.54 07:45:19
Open Price Low Price High Price Close Price Prev Close
310.54
more quote information »

ISRG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week302.76313.13300.14307.901,716,7397.782.57%
1 Month303.33317.81297.38306.561,362,5377.212.38%
3 Months228.77317.81222.67278.891,677,80881.7735.74%
6 Months268.15317.81222.67265.611,720,13042.3915.81%
1 Year216.40317.81180.07240.231,898,09894.1443.5%
3 Years575.681,087.01180.07361.921,302,842-265.14-46.06%
5 Years480.001,087.01180.07405.101,073,418-169.46-35.3%

ISRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2023 310.54 2.70 0.88% 308.00 311.33 305.58 1,167,066
May 31 2023 307.84 0.77 0.25% 307.00 308.26 300.14 2,454,582
May 30 2023 307.07 0.17 0.06% 308.80 313.13 305.97 1,804,672
May 26 2023 306.90 3.13 1.03% 302.76 307.855 302.76 1,440,637
May 25 2023 303.77 1.29 0.43% 299.96 305.24 297.38 1,673,409
May 24 2023 302.48 1.04 0.35% 300.01 303.65 299.20 1,192,240
May 23 2023 301.44 -12.18 -3.88% 311.23 311.9175 297.8297 1,631,203
May 22 2023 313.62 0.01 0.0% 312.83 317.81 312.57 1,045,809
May 19 2023 313.61 1.38 0.44% 313.00 315.195 311.42 1,369,915
May 18 2023 312.23 4.01 1.3% 307.87 312.65 307.0401 1,391,644
May 17 2023 308.22 1.61 0.53% 307.51 308.62 303.96 1,261,742
May 16 2023 306.61 -1.44 -0.47% 306.88 308.36 306.10 811,920
May 15 2023 308.05 2.78 0.91% 305.01 308.28 304.8519 1,308,608
May 12 2023 305.27 1.80 0.59% 304.28 305.95 303.09 950,222
May 11 2023 303.47 0.88 0.29% 302.00 304.19 300.41 1,305,096
May 10 2023 302.59 1.04 0.34% 303.21 304.0499 300.53 1,272,591
May 09 2023 301.55 -1.54 -0.51% 303.08 303.08 300.33 1,119,140
May 08 2023 303.09 -1.79 -0.59% 304.54 304.54 301.01 1,048,952
May 05 2023 304.88 1.67 0.55% 303.33 305.48 301.26 1,225,268
May 04 2023 303.21 -1.85 -0.61% 303.53 304.99 300.79 1,401,583
May 03 2023 305.06 3.84 1.27% 302.99 307.76 302.24 1,522,037
May 02 2023 301.22 -1.80 -0.59% 300.71 302.894 297.66 1,688,236
See More Historical Prices ยป