ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ISRG Intuitive Surgical Inc

522.00
-4.96 (-0.94%)
Dec 31 2024 - Closed
Delayed by 15 minutes

ISRG Jan 3 2025 520 Call

4.90 -1.70 (-25.76%)
Bid 3.10 Volume 11 Exp. Date Jan 03 2025
Ask 8.20 Open Interest 8 Day's Range 4.90 - 5.20
Open 5.20 Prev Close 6.60 Last Trade 12/31/2024 15:47

ISRG Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
495.000.000.000.000.00 %00
500.0018.8026.2028.060.00 %011
505.000.000.000.000.00 %00
510.0010.6014.3014.060.00 %02
515.000.000.000.000.00 %00
520.000.000.000.000.00 %00
525.002.353.202.40-66.20 %2232
530.000.000.000.000.00 %00
532.500.450.850.65-77.74 %31312
535.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
495.000.000.000.000.00 %00
500.000.100.450.11-26.67 %30116
505.000.000.000.000.00 %00
510.000.000.000.000.00 %00
515.001.251.751.6543.48 %7125
520.001.803.403.1536.96 %37121
525.005.206.805.3436.92 %2362
530.000.000.000.000.00 %00
532.500.000.000.000.00 %00
535.000.000.000.000.00 %00

ISRG Latest iHub Posts

Monksdream
ISRG, not far from a 52 week high
Sat Dec 14, 2024 3:51 PM
Monksdream
ISRG, new 52 week high
Sun Nov 10, 2024 2:20 PM
Monksdream
ISRG a new 52/week high
Fri Oct 18, 2024 12:34 PM
Monksdream
ISRG 10Q due Oct 17
Sun Oct 13, 2024 2:01 PM
Monksdream
ISRG new 52 high
Thu Aug 22, 2024 1:20 PM
Monksdream
ISRG due JULY18
Sun Jul 14, 2024 1:38 PM
Monksdream
ISRG new 52 week high
Wed Jun 19, 2024 1:40 PM
Monksdream
ISRG new 52 week high
Wed Jun 12, 2024 2:32 PM