News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.45 | Volume | 4 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 3.95 | Open Interest | 914 | Day's Range | 3.67 - 4.00 |
| Open | 4.00 | Prev Close | 3.84 | Last Trade | 3/07/2025 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.65 | 2.85 | 2.70 | -61.43 % | 10 | 12 |
| 5.50 | 2.13 | 2.27 | 1.74 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.15 | 1.24 | 1.22 | -6.15 % | 39 | 41 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.16 | 0.23 | 0.28 | -15.15 % | 270 | 259 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 173 | 5,727 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 143 | 4,771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 1.05 | 0.01 | 0.00 % | 0 | 2 |
| 5.50 | 0.00 | 1.26 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.01 | 0.23 | 0.01 | -66.67 % | 108 | 2,442 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.01 | 0.03 | 0.03 | -85.00 % | 388 | 1,518 |
| 8.00 | 0.29 | 0.35 | 0.25 | -40.48 % | 1,461 | 1,871 |
| 8.50 | 0.72 | 1.16 | 0.73 | -14.12 % | 17 | 273 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
