News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.29 | Volume | 1,461 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 1,871 | Day's Range | 0.14 - 0.81 |
| Open | 0.47 | Prev Close | 0.42 | Last Trade | 3/07/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.15 | 1.24 | 1.22 | -6.15 % | 39 | 41 |
| 7.00 | 0.59 | 0.72 | 0.71 | -21.11 % | 64 | 94 |
| 7.50 | 0.16 | 0.23 | 0.28 | -15.15 % | 270 | 259 |
| 8.00 | 0.01 | 0.05 | 0.01 | -92.86 % | 3,460 | 1,294 |
| 8.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 173 | 5,727 |
| 9.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 204 | 5,360 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 1.26 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.01 | 1.01 | 0.01 | 0.00 % | 0 | 30 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.29 | 0.35 | 0.25 | -40.48 % | 1,461 | 1,871 |
| 8.50 | 0.72 | 1.16 | 0.73 | -14.12 % | 17 | 273 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
