News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.65 | 2.85 | 2.70 | -61.43 % | 10 | 12 |
| 5.50 | 2.13 | 2.27 | 1.74 | 0.00 % | 0 | 0 |
| 6.00 | 1.62 | 1.77 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.15 | 1.24 | 1.22 | -6.15 % | 39 | 41 |
| 7.00 | 0.59 | 0.72 | 0.71 | -21.11 % | 64 | 94 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.01 | 0.05 | 0.01 | -92.86 % | 3,460 | 1,294 |
| 8.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 173 | 5,727 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.01 | 1.01 | 0.01 | 0.00 % | 0 | 30 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.01 | 0.03 | 0.03 | -85.00 % | 388 | 1,518 |
| 8.00 | 0.29 | 0.35 | 0.25 | -40.48 % | 1,461 | 1,871 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.67 | 1.55 | 1.27 | 2.42 % | 333 | 446 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
