News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 34.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 37.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.50 | 25.00 | 24.00 | 0.00 % | 0 | 188 |
| 105.00 | 17.30 | 20.10 | 18.57 | -17.10 % | 3 | 71 |
| 110.00 | 12.30 | 15.40 | 14.00 | -3.45 % | 3 | 164 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.55 | 0.60 | 0.48 | -4.00 % | 1,456 | 351 |
| 140.00 | 0.25 | 0.30 | 0.29 | 93.33 % | 607 | 226 |
| 145.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 271 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.45 | 0.50 | 0.50 | 56.25 % | 1,835 | 1,397 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.80 | 7.80 | 7.70 | 11.59 % | 17 | 425 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.70 | 18.40 | 15.85 | 0.00 % | 0 | 0 |
| 145.00 | 20.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
