News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 293 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,084 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 7/16/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.50 | 25.00 | 24.00 | 0.00 % | 0 | 188 |
| 105.00 | 17.30 | 20.10 | 18.57 | -17.10 % | 3 | 71 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.20 | 5.60 | 5.50 | 0.00 % | 428 | 316 |
| 125.00 | 2.75 | 2.80 | 2.75 | 1.85 % | 1,566 | 722 |
| 130.00 | 1.20 | 1.25 | 1.23 | 32.26 % | 2,508 | 1,143 |
| 135.00 | 0.55 | 0.60 | 0.48 | -4.00 % | 1,456 | 351 |
| 140.00 | 0.25 | 0.30 | 0.29 | 93.33 % | 607 | 226 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 31 | 444 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
