Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Interactive Brokers Group Inc | IBKR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 119.72 | 04:51:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.72 |
IBKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.61 | 122.88 | 116.70 | 120.30 | 1,106,927 | 2.11 | 1.79% |
| 1 Month | 113.10 | 122.88 | 106.795 | 114.28 | 1,081,850 | 6.62 | 5.85% |
| 3 Months | 101.76 | 122.88 | 101.365 | 110.92 | 975,736 | 17.96 | 17.65% |
| 6 Months | 80.84 | 122.88 | 72.60 | 95.62 | 1,166,175 | 38.88 | 48.10% |
| 1 Year | 77.90 | 122.88 | 72.60 | 90.81 | 1,040,583 | 41.82 | 53.68% |
| 3 Years | 70.00 | 122.88 | 52.18 | 77.28 | 987,457 | 49.72 | 71.03% |
| 5 Years | 48.25 | 122.88 | 33.70 | 71.02 | 880,722 | 71.47 | 148.12% |
IBKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 119.72 | -0.82 | -0.68% | 121.15 | 121.59 | 118.96 | 701,835 |
| May 07 2024 | 120.54 | -1.47 | -1.20% | 122.24 | 122.88 | 120.34 | 934,640 |
| May 06 2024 | 122.01 | 1.89 | 1.57% | 120.76 | 122.04 | 120.56 | 761,293 |
| May 03 2024 | 120.12 | 0.32 | 0.27% | 119.43 | 120.37 | 116.70 | 1,459,439 |
| May 02 2024 | 119.80 | 2.90 | 2.48% | 117.61 | 120.39 | 117.43 | 1,677,429 |
| May 01 2024 | 116.90 | 1.78 | 1.55% | 115.35 | 117.93 | 114.91 | 1,105,140 |
| Apr 30 2024 | 115.12 | -1.61 | -1.38% | 116.86 | 117.15 | 115.05 | 913,564 |
| Apr 29 2024 | 116.73 | 0.58 | 0.50% | 115.71 | 117.74 | 115.37 | 767,716 |
| Apr 26 2024 | 116.15 | -1.19 | -1.01% | 117.49 | 117.67 | 115.515 | 717,243 |
| Apr 25 2024 | 117.34 | 1.70 | 1.47% | 115.41 | 117.965 | 114.8403 | 940,847 |
| Apr 24 2024 | 115.64 | 0.95 | 0.83% | 114.75 | 116.33 | 114.34 | 666,549 |
| Apr 23 2024 | 114.69 | 1.57 | 1.39% | 113.12 | 116.06 | 112.42 | 1,041,339 |
| Apr 22 2024 | 113.12 | 1.57 | 1.41% | 112.47 | 113.77 | 111.85 | 934,645 |
| Apr 19 2024 | 111.55 | 0.95 | 0.86% | 110.60 | 112.36 | 110.60 | 1,011,516 |
| Apr 18 2024 | 110.60 | 1.37 | 1.25% | 110.63 | 111.745 | 108.85 | 960,945 |
| Apr 17 2024 | 109.23 | 1.84 | 1.71% | 109.50 | 114.17 | 108.53 | 2,489,738 |
| Apr 16 2024 | 107.39 | -1.77 | -1.62% | 109.18 | 109.57 | 106.795 | 2,246,723 |
| Apr 15 2024 | 109.16 | -1.23 | -1.11% | 111.98 | 112.12 | 108.60 | 924,227 |
| Apr 12 2024 | 110.39 | -1.77 | -1.58% | 112.00 | 112.12 | 110.00 | 785,984 |
| Apr 11 2024 | 112.16 | -1.34 | -1.18% | 113.10 | 113.10 | 111.83 | 655,291 |
| Apr 10 2024 | 113.50 | 2.40 | 2.16% | 111.46 | 114.47 | 111.32 | 942,818 |
| Apr 09 2024 | 111.10 | -3.27 | -2.86% | 113.84 | 114.20 | 110.6506 | 631,890 |
