News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 2 | Day's Range | 1.35 - 1.35 |
| Open | 1.35 | Prev Close | 0.50 | Last Trade | 1/31/2025 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.20 | 22.90 | 15.17 | 0.00 % | 0 | 3 |
| 95.00 | 14.10 | 18.10 | 9.90 | 0.00 % | 0 | 18 |
| 100.00 | 9.40 | 13.20 | 5.64 | 0.00 % | 0 | 124 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.25 | 3.90 | 3.40 | -5.56 % | 5 | 100 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.31 | 2.25 | 0.31 | 0.00 % | 0 | 1 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.29 | 2.15 | 0.29 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.35 | 1.65 | 0.35 | 0.00 % | 0 | 127 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.80 | 1.25 | 1.29 | 0.00 % | 0 | 34 |
| 110.00 | 2.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.40 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
